Dark

GOOGL20270617C145
GOOGL Jun 17 2027 145.00 Call (GOOGL270617C00145000)
option OPRA

EOD

Jul 17, 2026

206.83-19.333%(-49.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	207.7500	207.7500	206.8300	206.8300	-19.333%	2	77	0.000%
2026-05-11	256.4000	256.4000	256.4000	256.4000	+68.895%	1	77	-19.333%
2026-03-26	152.0000	152.0000	151.8100	151.8100	-9.508%	2	78	+36.243%
2026-02-19	167.7600	167.7600	167.7600	167.7600	+3.237%	1	78	+23.289%
2026-02-17	162.5000	162.5000	162.5000	162.5000	-13.162%	1	78	+27.280%
2026-02-06	187.1300	187.1300	187.1300	187.1300	-8.157%	3	78	+10.527%
2026-01-30	203.7500	203.7500	203.7500	203.7500	+3.679%	1	78	+1.512%
2026-01-23	196.5200	196.5200	196.5200	196.5200	+0.692%	1	77	+5.246%
2026-01-16	195.1700	195.1700	195.1700	195.1700	-1.578%	1	76	+5.974%
2026-01-15	198.3000	198.3000	198.3000	198.3000	+10.628%	1	76	+4.302%
2025-12-30	179.2500	179.2500	179.2500	179.2500	+9.714%	1	75	+15.386%
2025-11-19	163.3800	163.3800	163.3800	163.3800	+6.436%	1	76	+26.594%
2025-11-18	153.5000	153.5000	153.5000	153.5000	+4.778%	1	76	+34.743%
2025-11-13	146.5000	146.5000	146.5000	146.5000	-7.296%	1	76	+41.181%
2025-11-11	158.0300	158.0300	158.0300	158.0300	+8.986%	1	75	+30.880%
2025-11-07	145.0000	145.0000	145.0000	145.0000	-7.289%	1	75	+42.641%
2025-10-30	151.0000	156.4000	151.0000	156.4000	+22.188%	2	75	+32.244%
2025-10-24	128.0000	128.0000	128.0000	128.0000	+13.859%	5	77	+61.586%
2025-10-10	112.4200	112.4200	112.4200	112.4200	-4.729%	1	77	+83.980%
2025-09-24	118.0000	118.0000	118.0000	118.0000	-4.221%	3	77	+75.280%
2025-09-19	123.2000	123.2000	123.2000	123.2000	+2.941%	6	80	+67.881%
2025-09-18	119.6800	119.6800	119.6800	119.6800	+10.253%	1	80	+72.819%
2025-09-12	108.4000	108.5500	108.4000	108.5500	-1.147%	2	80	+90.539%
2025-09-11	109.8100	109.8100	109.8100	109.8100	+0.503%	1	80	+88.353%
2025-09-09	109.2600	109.2600	109.2600	109.2600	+8.608%	1	80	+89.301%
2025-09-04	97.4300	100.6000	97.4300	100.6000	+1.289%	23	80	+105.596%
2025-09-03	97.0400	99.3200	97.0400	99.3200	+19.952%	5	101	+108.246%
2025-08-28	82.8000	82.8000	82.8000	82.8000	+1.845%	4	102	+149.795%
2025-08-25	80.6400	81.3000	80.6400	81.3000	+11.691%	2	102	+154.403%
2025-08-21	72.7900	72.7900	72.7900	72.7900	+4.779%	2	101	+184.146%
2025-08-20	69.4800	69.4800	69.4700	69.4700	-4.836%	40	100	+197.726%
2025-08-19	73.9400	73.9400	73.0000	73.0000	-5.182%	19	80	+183.329%
2025-08-15	76.9900	76.9900	76.9900	76.9900	+1.866%	1	74	+168.645%
2025-08-12	75.5800	75.5800	75.5800	75.5800	+4.856%	1	75	+173.657%
2025-08-11	72.0800	72.0800	72.0800	72.0800	-1.395%	1	76	+186.945%
2025-08-08	73.1000	73.1000	73.1000	73.1000	+7.106%	1	77	+182.941%
2025-08-06	68.2500	68.2500	68.2500	68.2500	-1.015%	1	77	+203.048%
2025-08-05	68.9500	68.9500	68.9500	68.9500	-1.920%	1	76	+199.971%
2025-07-30	70.3500	70.3500	70.3000	70.3000	+7.002%	5	77	+194.211%
2025-07-28	65.7000	65.7000	65.7000	65.7000	-1.661%	1	78	+214.810%
2025-07-24	67.5500	67.5500	66.8100	66.8100	+12.286%	4	77	+209.579%
2025-07-17	59.5000	59.5000	59.5000	59.5000	-0.168%	3	78	+247.613%
2025-07-16	59.6000	59.6000	59.6000	59.6000	+2.759%	1	76	+247.030%
2025-07-14	58.1500	58.1500	58.0000	58.0000	+2.113%	2	76	+256.603%
2025-07-11	56.8000	56.8000	56.8000	56.8000	+9.231%	1	76	+264.137%
2025-07-08	52.0000	52.0000	52.0000	52.0000	-6.052%	1	75	+297.750%
2025-07-07	55.3500	55.3500	55.3500	55.3500	+7.664%	1	74	+273.677%
2025-06-26	51.4100	51.4100	51.4100	51.4100	+3.964%	1	73	+302.315%
2025-06-20	49.8500	49.8500	49.4500	49.4500	-9.796%	4	73	+318.261%
2025-06-16	54.9600	54.9600	54.8200	54.8200	-4.111%	2	71	+277.289%
2025-06-11	56.8800	57.1700	56.8700	57.1700	-1.854%	3	70	+261.781%
2025-06-10	58.2500	58.2500	58.2500	58.2500	+4.747%	15	70	+255.073%
2025-06-09	55.6100	55.6100	55.6100	55.6100	+13.955%	1	70	+271.930%
2025-06-03	47.8000	48.8000	47.8000	48.8000	-4.314%	2	70	+323.832%
2025-05-30	49.5000	51.0000	49.5000	51.0000	-3.573%	4	70	+305.549%
2025-05-27	52.8900	52.8900	52.8900	52.8900	+1.516%	1	70	+291.057%
2025-05-21	49.1600	52.1500	49.1600	52.1000	+12.893%	4	69	+296.987%
2025-05-20	47.9900	47.9900	46.1500	46.1500	-2.822%	2	70	+348.169%
2025-05-19	47.0300	47.4900	46.4500	47.4900	+0.253%	10	69	+335.523%
2025-05-16	47.3700	47.3700	47.3700	47.3700	+2.555%	2	66	+336.627%
2025-05-15	46.2500	46.2500	46.1900	46.1900	+12.659%	2	65	+347.781%
2025-05-12	40.1700	41.2500	40.1700	41.0000	+7.895%	5	65	+404.463%
2025-05-09	38.7500	38.7500	38.0000	38.0000	-3.480%	4	66	+444.289%
2025-05-08	39.3500	39.3700	39.3500	39.3700	+7.863%	2	66	+425.349%
2025-05-07	39.4800	39.4800	35.8900	36.5000	-19.763%	14	65	+466.658%
2025-05-06	45.4100	45.4900	45.4100	45.4900	+5.914%	30	55	+354.671%
2025-04-29	42.9500	42.9500	42.9500	42.9500	+1.537%	1	31	+381.560%
2025-04-28	42.2200	42.3200	42.2200	42.3000	-5.874%	3	31	+388.960%
2025-04-25	46.1800	46.1800	44.9400	44.9400	+6.367%	8	29	+360.236%
2025-04-24	41.7300	42.2500	41.6700	42.2500	+5.863%	3	29	+389.538%
2025-04-23	39.9100	40.0400	39.9100	39.9100	+5.165%	4	28	+418.241%
2025-04-22	36.5200	37.9500	36.5200	37.9500	+8.429%	3	27	+445.007%
2025-04-21	34.7500	35.2000	33.9000	35.0000	-14.132%	33	27	+490.943%
2025-04-09	40.7600	40.7600	40.7600	40.7600	+20.592%	1	24	+407.434%
2025-04-08	33.8000	33.8000	33.8000	33.8000	-1.744%	5	25	+511.923%
2025-04-07	33.4400	34.4000	33.4400	34.4000	-4.178%	2	20	+501.250%
2025-04-04	36.8500	36.8500	35.9000	35.9000	0.000%	36	18	+476.128%