Dark

GOOGL20270617C140
GOOGL Jun 17 2027 140.00 Call (GOOGL270617C00140000)
option OPRA

EOD

Jul 13, 2026

219.23-0.675%(-1.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	219.2300	219.2300	219.2300	219.2300	-0.675%	1	63	0.000%
2026-07-10	220.7200	220.7200	220.7200	220.7200	+6.886%	1	64	-0.675%
2026-06-25	206.5000	206.5000	206.5000	206.5000	-1.765%	28	63	+6.165%
2026-06-24	210.2100	210.2100	210.2100	210.2100	-10.511%	1	63	+4.291%
2026-06-15	234.9000	234.9000	234.9000	234.9000	+3.649%	1	63	-6.671%
2026-06-02	226.6300	226.6300	226.6300	226.6300	-10.772%	2	62	-3.265%
2026-05-26	253.9900	253.9900	253.9900	253.9900	+0.067%	2	62	-13.686%
2026-05-12	253.8200	253.8200	253.8200	253.8200	+0.722%	1	64	-13.628%
2026-05-01	252.0000	252.0000	252.0000	252.0000	+16.129%	1	64	-13.004%
2026-04-28	216.9800	217.0000	216.9800	217.0000	+6.897%	2	64	+1.028%
2026-04-15	203.0000	203.0000	203.0000	203.0000	+39.528%	1	62	+7.995%
2026-03-30	145.4900	145.4900	145.4900	145.4900	-14.191%	1	63	+50.684%
2026-03-20	169.5500	169.5500	169.5500	169.5500	-10.329%	2	63	+29.301%
2026-02-06	189.0800	189.0800	189.0800	189.0800	-10.176%	1	65	+15.946%
2026-02-04	210.5000	210.5000	210.5000	210.5000	+4.467%	1	66	+4.147%
2026-01-12	196.0600	201.5000	196.0600	201.5000	+18.529%	4	67	+8.799%
2025-12-17	170.0000	170.0200	170.0000	170.0000	-12.258%	20	71	+28.959%
2025-11-25	193.7500	193.7500	193.7500	193.7500	+10.714%	5	71	+13.151%
2025-11-21	175.0000	175.0000	175.0000	175.0000	-0.114%	3	76	+25.274%
2025-11-20	176.0000	176.0000	175.2000	175.2000	+11.238%	3	79	+25.131%
2025-11-06	159.5000	159.5000	157.5000	157.5000	-3.011%	2	82	+39.194%
2025-10-30	162.3900	162.3900	162.3900	162.3900	+17.538%	2	84	+35.002%
2025-10-27	136.9500	138.1600	136.9500	138.1600	+20.212%	5	89	+58.678%
2025-09-30	114.9300	114.9300	114.9300	114.9300	-9.859%	1	89	+90.751%
2025-09-19	127.5000	127.5000	127.5000	127.5000	+2.657%	1	89	+71.945%
2025-09-15	124.2000	124.2000	124.2000	124.2000	+16.883%	2	90	+76.514%
2025-09-05	106.2600	106.2600	106.2600	106.2600	+2.836%	1	92	+106.315%
2025-09-03	102.4800	103.3300	102.4800	103.3300	+17.957%	28	93	+112.165%
2025-08-29	86.5000	87.6000	85.8500	87.6000	+0.586%	4	98	+150.263%
2025-08-28	86.0000	87.0900	86.0000	87.0900	+3.494%	3	98	+151.728%
2025-08-25	84.1500	84.1500	84.1500	84.1500	+10.029%	9	99	+160.523%
2025-08-21	76.3400	76.4800	76.3400	76.4800	+3.913%	2	91	+186.650%
2025-08-20	73.6000	73.6000	73.6000	73.6000	-6.658%	1	92	+197.867%
2025-08-18	78.8500	78.8500	78.8500	78.8500	-2.654%	1	93	+178.034%
2025-08-15	81.0000	81.0000	81.0000	81.0000	+1.618%	1	92	+170.654%
2025-08-12	79.7100	79.7100	79.7100	79.7100	+2.297%	1	92	+175.035%
2025-08-08	77.9200	77.9200	77.9200	77.9200	+5.354%	4	93	+181.353%
2025-07-30	73.9600	73.9600	73.9600	73.9600	+7.656%	4	93	+196.417%
2025-07-28	69.5500	69.5500	68.7000	68.7000	-1.773%	3	89	+219.112%
2025-07-24	71.1700	71.1700	69.9400	69.9400	+2.551%	4	87	+213.454%
2025-07-23	68.4900	68.4900	68.2000	68.2000	-0.728%	2	89	+221.452%
2025-07-22	67.5700	68.7000	67.5700	68.7000	+1.627%	6	87	+219.112%
2025-07-21	67.6000	67.6000	67.6000	67.6000	+7.216%	4	89	+224.305%
2025-07-18	63.0500	63.0500	63.0500	63.0500	+1.513%	1	89	+247.708%
2025-07-16	62.1100	62.1100	62.1100	62.1100	+7.160%	1	89	+252.971%
2025-07-11	57.9600	57.9600	57.9600	57.9600	+5.191%	1	88	+278.244%
2025-07-08	55.1000	55.1000	55.1000	55.1000	-6.133%	1	87	+297.877%
2025-07-02	58.7000	58.7000	58.7000	58.7000	+1.557%	1	86	+273.475%
2025-06-30	57.6000	57.8000	57.6000	57.8000	+8.138%	4	86	+279.291%
2025-06-26	54.1500	54.1500	53.4500	53.4500	-0.428%	2	82	+310.159%
2025-06-25	53.5600	53.6800	53.5600	53.6800	-5.792%	10	81	+308.402%
2025-06-13	57.1600	57.2000	56.9800	56.9800	-6.743%	12	77	+284.749%
2025-06-10	61.1000	61.1000	61.1000	61.1000	+4.089%	1	76	+258.805%
2025-06-09	58.7000	58.7000	58.7000	58.7000	+5.197%	1	77	+273.475%
2025-06-06	55.8000	55.8000	55.8000	55.8000	+5.943%	2	76	+292.885%
2025-06-05	52.4000	52.6700	52.4000	52.6700	+2.972%	2	75	+316.233%
2025-06-03	51.1500	51.1500	51.1500	51.1500	-5.505%	1	75	+328.602%
2025-05-30	54.1700	54.1700	54.1300	54.1300	+1.291%	4	75	+305.006%
2025-05-23	53.4400	53.4400	53.4400	53.4400	-3.171%	4	71	+310.236%
2025-05-21	54.9500	55.1900	54.9500	55.1900	+10.424%	2	71	+297.228%
2025-05-19	49.0000	50.0900	49.0000	49.9800	+1.834%	17	71	+338.635%
2025-05-15	49.3500	49.3500	49.0000	49.0800	-1.048%	5	71	+346.679%
2025-05-14	47.5000	49.6000	47.5000	49.6000	+10.591%	4	70	+341.996%
2025-05-13	44.8800	46.2000	44.8500	44.8500	+2.374%	16	70	+388.807%
2025-05-12	42.9900	44.0600	42.6000	43.8100	+6.594%	16	58	+400.411%
2025-05-09	40.5000	41.1000	40.5000	41.1000	+6.892%	6	49	+433.406%
2025-05-07	48.5500	48.5500	38.0000	38.4500	-20.129%	8	46	+470.169%
2025-05-06	47.7100	48.1400	47.3800	48.1400	-0.742%	4	44	+355.401%
2025-05-05	48.9400	49.1200	48.5000	48.5000	-0.513%	8	46	+352.021%
2025-05-02	48.7500	48.7500	48.7500	48.7500	+2.116%	2	46	+349.703%
2025-04-25	47.7200	47.7400	47.7200	47.7400	+4.327%	4	46	+359.217%
2025-04-24	44.5000	45.7600	44.5000	45.7600	+6.468%	30	45	+379.087%
2025-04-23	44.5000	44.5000	42.9200	42.9800	+8.948%	4	22	+410.074%
2025-04-22	40.1200	40.1200	39.1000	39.4500	+4.476%	13	23	+455.716%
2025-04-21	37.1700	37.7600	36.2300	37.7600	-7.132%	34	18	+480.588%
2025-04-17	39.2300	40.6600	38.0000	40.6600	-10.302%	3	14	+439.179%
2025-04-15	45.3300	45.3300	45.3300	45.3300	-4.969%	1	14	+383.631%
2025-04-14	47.7000	47.7000	47.7000	47.7000	+29.444%	1	13	+359.602%
2025-04-09	36.8500	36.8500	36.8500	36.8500	-3.026%	1	12	+494.925%
2025-04-04	37.9100	38.0200	37.9100	38.0000	-5.777%	48	12	+476.921%
2025-04-03	41.1200	41.1200	40.3300	40.3300	-9.167%	21	28	+443.590%
2025-04-01	45.0800	45.0800	44.4000	44.4000	0.000%	8	7	+393.761%