Dark

GOOGL20270617C100
GOOGL Jun 17 2027 100.00 Call (GOOGL270617C00100000)
option OPRA

EOD

Jul 15, 2026

270.00+4.167%(+10.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	270.0000	270.0000	270.0000	270.0000	+4.167%	4	190	0.000%
2026-07-13	259.2000	259.2000	259.2000	259.2000	-0.690%	5	190	+4.167%
2026-07-02	261.0000	261.0000	261.0000	261.0000	-1.509%	5	195	+3.448%
2026-07-01	265.0000	265.0000	265.0000	265.0000	+6.426%	5	195	+1.887%
2026-06-24	249.0000	249.0000	249.0000	249.0000	-10.108%	1	200	+8.434%
2026-06-16	277.0000	277.0000	277.0000	277.0000	+3.513%	1	200	-2.527%
2026-06-02	265.0000	267.6000	265.0000	267.6000	-6.434%	3	200	+0.897%
2026-05-29	286.0000	286.0000	286.0000	286.0000	-2.992%	1	201	-5.594%
2026-05-11	294.8200	294.8200	294.8200	294.8200	-2.793%	2	201	-8.419%
2026-05-08	303.2900	303.2900	303.2900	303.2900	+30.447%	1	199	-10.976%
2026-04-14	232.5000	232.5000	232.5000	232.5000	+15.242%	42	199	+16.129%
2026-04-01	201.7500	201.7500	201.7500	201.7500	+2.620%	1	200	+33.829%
2026-03-24	196.6000	196.6000	196.6000	196.6000	-5.933%	1	199	+37.335%
2026-03-23	209.0000	209.0000	209.0000	209.0000	-0.830%	4	198	+29.187%
2026-03-19	210.7500	210.7500	210.7500	210.7500	-1.404%	2	198	+28.114%
2026-03-18	213.7500	213.7500	213.7500	213.7500	+4.268%	42	199	+26.316%
2026-03-06	205.0000	205.0000	205.0000	205.0000	-8.072%	8	175	+31.707%
2026-02-10	223.0000	223.0000	223.0000	223.0000	+1.364%	30	183	+21.076%
2025-12-26	220.0000	220.0000	220.0000	220.0000	-2.655%	2	153	+22.727%
2025-12-01	226.0000	226.0000	226.0000	226.0000	-1.094%	10	151	+19.469%
2025-11-26	228.5000	228.5000	228.5000	228.5000	+0.219%	5	161	+18.162%
2025-11-25	228.0000	228.0000	228.0000	228.0000	+3.014%	1	161	+18.421%
2025-11-24	221.3300	221.3300	221.3300	221.3300	+9.841%	1	160	+21.990%
2025-11-20	201.5000	201.5000	201.5000	201.5000	+0.750%	10	159	+33.995%
2025-11-17	199.5500	200.0000	199.5500	200.0000	+10.193%	11	169	+35.000%
2025-11-14	181.5000	181.5000	181.5000	181.5000	-3.714%	2	160	+48.760%
2025-11-13	188.5000	188.5000	188.5000	188.5000	-2.835%	1	162	+43.236%
2025-11-12	194.0000	194.0000	194.0000	194.0000	+3.605%	1	164	+39.175%
2025-11-04	187.2500	187.2500	187.2500	187.2500	-4.464%	1	164	+44.192%
2025-10-30	191.2500	196.0000	191.2500	196.0000	+27.273%	13	163	+37.755%
2025-10-21	153.0000	156.5600	153.0000	154.0000	-6.240%	8	150	+75.325%
2025-10-20	164.2500	164.2500	164.2500	164.2500	+4.765%	1	158	+64.384%
2025-10-17	156.7800	156.7800	156.7800	156.7800	+3.601%	10	159	+72.216%
2025-10-10	151.3300	151.3300	151.3300	151.3300	+1.974%	1	169	+78.418%
2025-10-09	148.4000	148.4000	148.4000	148.4000	-6.449%	2	169	+81.941%
2025-09-29	158.6300	158.6300	158.6300	158.6300	-0.327%	2	171	+70.207%
2025-09-24	159.1500	159.1500	159.1500	159.1500	+1.661%	1	173	+69.651%
2025-09-17	156.5500	156.5500	156.5500	156.5500	+6.707%	20	174	+72.469%
2025-09-12	146.7100	146.7100	146.7100	146.7100	+0.020%	1	174	+84.037%
2025-09-11	146.6800	146.6800	146.6800	146.6800	+0.328%	1	173	+84.074%
2025-09-10	148.3000	148.3000	146.2000	146.2000	+0.689%	13	174	+84.679%
2025-09-08	145.2000	145.2000	145.2000	145.2000	+2.906%	5	167	+85.950%
2025-09-05	141.1000	141.1000	141.1000	141.1000	+1.365%	10	162	+91.354%
2025-09-04	135.5500	139.2000	135.5500	139.2000	+1.561%	6	152	+93.966%
2025-09-03	137.0300	137.0600	135.0500	137.0600	+19.286%	3	150	+96.994%
2025-09-02	114.9000	114.9000	114.9000	114.9000	-6.288%	12	151	+134.987%
2025-08-29	122.6100	122.6100	122.6100	122.6100	+4.858%	7	170	+120.210%
2025-08-27	117.0200	117.0300	116.9300	116.9300	+1.678%	12	170	+130.907%
2025-08-25	115.0000	115.0000	115.0000	115.0000	+6.481%	1	158	+134.783%
2025-08-21	108.0000	108.0000	108.0000	108.0000	-4.871%	7	159	+150.000%
2025-08-15	113.5300	113.5300	113.5300	113.5300	+3.870%	1	159	+137.823%
2025-08-11	109.3000	109.3000	109.3000	109.3000	+3.651%	2	159	+147.027%
2025-07-30	105.4500	105.4500	105.4500	105.4500	+2.518%	1	161	+156.046%
2025-07-28	102.8600	102.8600	102.8600	102.8600	+0.449%	20	162	+162.493%
2025-07-24	102.4000	102.4000	102.4000	102.4000	+3.434%	2	142	+163.672%
2025-07-23	99.0000	99.0000	99.0000	99.0000	+8.791%	3	144	+172.727%
2025-07-11	91.0000	91.0000	91.0000	91.0000	+3.668%	2	141	+196.703%
2025-07-10	85.4000	87.7800	85.4000	87.7800	-1.271%	7	143	+207.587%
2025-07-02	88.9000	88.9100	88.9000	88.9100	+4.171%	15	138	+203.678%
2025-07-01	85.3500	85.3500	85.3500	85.3500	+7.901%	1	148	+216.344%
2025-06-24	79.1000	79.1000	79.1000	79.1000	+4.079%	1	149	+241.340%
2025-06-23	75.0000	76.0000	75.0000	76.0000	-3.553%	9	150	+255.263%
2025-06-20	78.8000	78.8000	78.8000	78.8000	-9.994%	20	141	+242.640%
2025-06-17	87.4000	87.5500	87.4000	87.5500	-0.962%	3	131	+208.395%
2025-06-13	88.4000	88.4000	88.4000	88.4000	+0.443%	2	130	+205.430%
2025-06-12	88.1000	88.1000	88.0100	88.0100	-1.112%	2	129	+206.783%
2025-06-11	89.2000	89.4700	89.0000	89.0000	+9.323%	92	129	+203.371%
2025-06-05	81.4100	81.4100	81.4100	81.4100	+1.954%	1	169	+231.655%
2025-06-03	78.0000	79.8500	78.0000	79.8500	-1.420%	9	168	+238.134%
2025-06-02	81.0000	81.0000	81.0000	81.0000	+8.000%	2	176	+233.333%
2025-05-15	75.0000	75.0000	75.0000	75.0000	-4.239%	1	174	+260.000%
2025-05-14	78.3200	78.3200	78.3200	78.3200	+8.552%	1	173	+244.740%
2025-05-13	72.3500	72.3500	72.1500	72.1500	+1.663%	4	174	+274.220%
2025-05-12	70.1000	70.9700	70.1000	70.9700	+2.189%	3	174	+280.442%
2025-05-08	67.3000	69.4500	67.3000	69.4500	+9.456%	7	175	+288.769%
2025-05-07	67.0000	67.0000	62.3000	63.4500	-17.221%	5	172	+325.532%
2025-05-05	76.6500	76.6500	76.6500	76.6500	+4.286%	2	170	+252.250%
2025-04-28	73.5000	73.5000	73.5000	73.5000	+1.379%	8	168	+267.347%
2025-04-14	72.5000	72.5000	72.5000	72.5000	+6.227%	1	160	+272.414%
2025-04-10	68.2500	68.2500	68.2500	68.2500	-4.211%	15	160	+295.604%
2025-04-09	71.2500	71.2500	71.2500	71.2500	+18.750%	16	145	+278.947%
2025-04-08	64.1900	64.3000	60.0000	60.0000	-4.868%	124	147	+350.000%
2025-04-04	63.0000	63.0700	63.0000	63.0700	-9.694%	36	23	+328.096%
2025-04-02	69.8400	69.8400	69.8400	69.8400	0.000%	5	5	+286.598%