Dark

GOOGL20270319P360
GOOGL Mar 19 2027 360.00 Put (GOOGL270319P00360000)
option OPRA

EOD

Sep 3, 2026

39.05-6.735%(-2.82)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	39.8000	40.0800	39.0000	39.0500	-6.735%	134	1,776	0.000%
2026-09-02	41.8700	41.8700	41.8700	41.8700	-3.191%	1	1,766	-6.735%
2026-09-01	42.8000	43.2500	42.8000	43.2500	+3.842%	15	1,766	-9.711%
2026-08-31	41.5000	41.6500	41.5000	41.6500	+9.031%	3	1,758	-6.242%
2026-08-28	37.7000	38.2000	37.5500	38.2000	-7.952%	11	1,756	+2.225%
2026-08-27	40.7500	41.5500	40.7500	41.5000	+8.073%	14	1,756	-5.904%
2026-08-25	38.4000	38.4000	38.4000	38.4000	+2.128%	9	1,746	+1.693%
2026-08-24	37.6500	37.7000	37.5500	37.6000	-5.051%	47	1,737	+3.856%
2026-08-21	39.6000	39.6000	39.6000	39.6000	-5.036%	1	1,690	-1.389%
2026-08-20	41.7000	41.7000	41.7000	41.7000	+4.433%	10	1,691	-6.355%
2026-08-18	39.9300	39.9300	39.9300	39.9300	-0.548%	1	1,681	-2.204%
2026-08-17	40.7000	40.7000	40.1500	40.1500	+0.125%	22	1,680	-2.740%
2026-08-14	38.9900	40.1000	38.9900	40.1000	-1.956%	62	1,676	-2.618%
2026-08-12	41.6000	41.6000	40.9000	40.9000	+1.112%	3	1,736	-4.523%
2026-08-11	38.3000	40.4500	38.3000	40.4500	+10.519%	26	1,735	-3.461%
2026-08-10	36.9000	36.9700	36.6000	36.6000	-1.480%	9	1,710	+6.694%
2026-08-07	37.5500	37.5500	37.0500	37.1500	+1.226%	210	1,708	+5.114%
2026-08-06	36.7000	36.7000	36.7000	36.7000	+2.086%	1	1,510	+6.403%
2026-08-05	35.9500	35.9500	35.9500	35.9500	+17.484%	1	1,509	+8.623%
2026-08-04	31.1000	31.1000	30.6000	30.6000	-0.649%	8	1,508	+27.614%
2026-08-03	30.5500	30.8000	30.5500	30.8000	-36.495%	3	1,508	+26.786%
2026-07-30	48.0000	48.5000	48.0000	48.5000	+3.191%	100	1,505	-19.485%
2026-07-29	47.0000	47.0000	47.0000	47.0000	-2.083%	200	1,405	-16.915%
2026-07-28	48.0000	48.0000	48.0000	48.0000	-4.667%	2	1,605	-18.646%
2026-07-27	50.3500	50.3500	50.3500	50.3500	-9.426%	1	1,607	-22.443%
2026-07-23	55.5900	55.5900	55.5900	55.5900	+66.288%	1	1,606	-29.754%
2026-07-16	33.9300	34.4200	33.3500	33.4300	-16.278%	480	1,905	+16.811%
2026-07-10	40.5500	40.6500	39.9000	39.9300	-2.467%	15	1,889	-2.204%
2026-07-09	40.9400	40.9400	40.9400	40.9400	+8.078%	4	1,882	-4.617%
2026-07-08	37.8800	37.8800	37.8800	37.8800	+9.797%	1	1,886	+3.089%
2026-07-07	34.5100	34.5100	34.5000	34.5000	-11.990%	4	1,885	+13.188%
2026-07-06	39.2000	39.2000	39.2000	39.2000	-6.444%	2	1,881	-0.383%
2026-06-30	41.9000	41.9000	41.9000	41.9000	-0.593%	1	1,879	-6.802%
2026-06-29	43.1000	43.2500	42.1500	42.1500	-13.538%	8	1,879	-7.355%
2026-06-26	46.5500	49.4000	46.5500	48.7500	+3.022%	6	1,882	-19.897%
2026-06-25	46.9100	47.3200	46.9100	47.3200	+7.545%	6	1,876	-17.477%
2026-06-23	48.4600	48.4600	44.0000	44.0000	-6.482%	104	1,871	-11.250%
2026-06-22	39.1000	49.2500	39.1000	47.0500	+20.026%	10	1,771	-17.003%
2026-06-18	38.0900	39.2000	38.0900	39.2000	+3.676%	3	1,525	-0.383%
2026-06-17	36.6100	38.2700	36.6100	37.8100	+10.880%	286	1,525	+3.280%
2026-06-16	34.1000	34.1000	34.1000	34.1000	-3.125%	1	1,525	+14.516%
2026-06-15	36.4100	36.4200	35.2000	35.2000	-10.773%	28	1,525	+10.938%
2026-06-12	40.4500	41.9800	39.4500	39.4500	-5.959%	23	1,525	-1.014%
2026-06-11	44.3700	44.3700	41.9500	41.9500	-1.410%	4	1,517	-6.913%
2026-06-10	41.8900	42.5500	41.8900	42.5500	+2.654%	11	1,515	-8.226%
2026-06-09	40.7800	41.4500	40.7800	41.4500	+6.010%	6	1,516	-5.790%
2026-06-08	39.8400	39.8400	39.1000	39.1000	+1.770%	211	1,518	-0.128%
2026-06-05	38.4200	38.4200	38.4200	38.4200	+7.921%	2	1,316	+1.640%
2026-06-04	40.0200	40.0500	35.6000	35.6000	-13.801%	356	1,318	+9.691%
2026-06-03	41.4500	41.4500	40.4600	41.3000	+9.987%	91	966	-5.448%
2026-06-02	40.5000	40.5000	37.1100	37.5500	+10.441%	15	921	+3.995%
2026-06-01	33.8000	34.0000	33.8000	34.0000	+5.003%	101	923	+14.853%
2026-05-29	32.5300	32.5300	32.1000	32.3800	+4.994%	3	832	+20.599%
2026-05-28	30.8400	30.8400	30.8400	30.8400	+1.447%	20	829	+26.621%
2026-05-27	30.3500	30.4000	30.3500	30.4000	-3.185%	20	828	+28.454%
2026-05-26	31.4000	31.4000	31.4000	31.4000	-1.258%	2	818	+24.363%
2026-05-22	31.8000	31.8000	31.8000	31.8000	+1.177%	1	816	+22.799%
2026-05-21	31.4300	31.4300	31.4300	31.4300	-2.934%	2	816	+24.244%
2026-05-20	32.6800	32.6800	32.3800	32.3800	-1.730%	300	816	+20.599%
2026-05-19	31.5000	32.9500	31.5000	32.9500	+8.567%	52	197	+18.513%
2026-05-18	29.1500	30.3500	29.1500	30.3500	-0.882%	301	197	+28.666%
2026-05-14	30.0000	30.6200	30.0000	30.6200	+7.817%	7	197	+27.531%
2026-05-13	28.6000	28.6000	28.4000	28.4000	-15.173%	5	177	+37.500%
2026-05-12	32.7700	33.4800	32.7700	33.4800	+6.999%	20	177	+16.637%
2026-05-11	31.3500	31.3500	30.9600	31.2900	+4.894%	11	177	+24.800%
2026-05-08	30.2700	30.2700	29.5500	29.8300	-0.996%	6	186	+30.908%
2026-05-07	30.1300	30.1300	30.1300	30.1300	+0.769%	3	180	+29.605%
2026-05-06	30.0000	30.0000	29.7500	29.9000	-8.310%	17	180	+30.602%
2026-05-05	32.6100	32.6100	32.6100	32.6100	-2.072%	1	170	+19.749%
2026-05-01	33.3000	33.3000	33.3000	33.3000	-1.479%	1	169	+17.267%
2026-04-30	34.5300	34.5300	33.8000	33.8000	-25.796%	44	169	+15.533%
2026-04-29	44.8500	45.5500	44.8500	45.5500	+0.242%	16	125	-14.270%
2026-04-28	45.5000	45.5000	45.4400	45.4400	-1.217%	10	120	-14.063%
2026-04-27	46.7000	46.7000	46.0000	46.0000	-5.155%	61	120	-15.109%
2026-04-24	48.7300	48.7300	48.5000	48.5000	-5.273%	21	71	-19.485%
2026-04-22	51.2000	51.2000	51.2000	51.2000	-3.669%	1	70	-23.730%
2026-04-21	53.1500	53.1500	53.1500	53.1500	+4.523%	1	69	-26.529%
2026-04-20	50.2500	50.8500	50.2500	50.8500	+3.354%	16	69	-23.206%
2026-04-17	51.5000	51.8900	49.2000	49.2000	-7.170%	37	59	-20.630%
2026-04-16	52.4900	53.0000	52.4900	53.0000	-39.010%	4	50	-26.321%
2026-03-31	87.8500	87.8500	86.9000	86.9000	-3.337%	20	47	-55.063%
2026-03-27	89.9000	89.9000	89.9000	89.9000	+17.747%	20	37	-56.563%
2026-03-25	76.0900	76.3500	76.0900	76.3500	+10.813%	20	37	-48.854%
2026-03-19	68.9000	68.9000	68.9000	68.9000	-2.546%	2	17	-43.324%
2026-03-16	71.1500	71.1500	70.7000	70.7000	+0.170%	12	17	-44.767%
2026-03-13	70.5900	70.5900	70.5800	70.5800	-6.825%	10	23	-44.673%
2026-03-06	75.7500	75.7500	75.7500	75.7500	-1.239%	2	13	-48.449%
2026-03-05	76.7000	76.7000	76.7000	76.7000	+5.141%	1	13	-49.087%
2026-03-04	72.6500	72.9500	72.6500	72.9500	-4.013%	3	13	-46.470%
2026-03-03	76.0000	76.0000	76.0000	76.0000	+11.683%	2	13	-48.618%
2026-02-25	68.6400	68.7100	68.0500	68.0500	+1.537%	8	13	-42.616%
2026-02-20	67.4600	67.4700	67.0000	67.0200	-2.870%	20	13	-41.734%
2026-02-11	66.2500	69.0500	66.2500	69.0000	+6.811%	9	13	-43.406%
2026-02-09	64.6000	64.6000	64.6000	64.6000	+2.054%	1	9	-39.551%
2026-02-06	63.3000	63.3000	63.3000	63.3000	+15.091%	2	7	-38.310%
2026-02-02	57.5000	57.5000	55.0000	55.0000	0.000%	6	5	-29.000%