Dark

GOOGL20270319P350
GOOGL Mar 19 2027 350.00 Put (GOOGL270319P00350000)
option OPRA

EOD

Sep 3, 2026

33.30-7.371%(-2.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.8100	34.1700	33.3000	33.3000	-7.371%	7	2,435	0.000%
2026-09-02	35.2500	36.3500	35.2500	35.9500	-2.838%	10	2,433	-7.371%
2026-09-01	36.7500	37.0000	36.7500	37.0000	+2.778%	3	2,427	-10.000%
2026-08-31	33.5300	36.0000	33.5300	36.0000	+9.924%	9	2,425	-7.500%
2026-08-28	33.9100	33.9100	32.0000	32.7500	-6.695%	37	2,418	+1.679%
2026-08-27	35.6000	35.6000	34.6500	35.1000	+1.007%	55	2,415	-5.128%
2026-08-26	34.0000	35.0500	34.0000	34.7500	+6.595%	5	2,393	-4.173%
2026-08-25	33.0000	33.2500	32.6000	32.6000	+1.558%	19	2,391	+2.147%
2026-08-24	31.6600	32.5000	31.6000	32.1000	-6.821%	350	2,393	+3.738%
2026-08-21	35.1900	35.1900	33.9000	34.4500	-4.834%	26	2,298	-3.338%
2026-08-20	34.8300	36.2500	34.8300	36.2000	+7.706%	15	2,283	-8.011%
2026-08-19	33.6100	33.6100	33.6100	33.6100	-1.668%	21	2,275	-0.922%
2026-08-17	34.5000	34.5000	34.1800	34.1800	-0.088%	13	2,275	-2.575%
2026-08-14	33.7300	35.0000	33.7300	34.2100	-0.869%	118	2,267	-2.660%
2026-08-13	34.5100	34.5100	34.5100	34.5100	-2.376%	2	2,273	-3.506%
2026-08-12	35.3000	35.8000	35.2000	35.3500	-0.674%	9	2,271	-5.799%
2026-08-11	31.8500	35.5900	31.6000	35.5900	+14.071%	271	2,268	-6.434%
2026-08-10	31.5500	31.5500	30.8000	31.2000	-2.500%	42	2,163	+6.731%
2026-08-07	32.3500	32.3500	32.0000	32.0000	+2.498%	5	2,165	+4.062%
2026-08-06	31.0000	31.5000	31.0000	31.2200	-0.096%	9	2,166	+6.662%
2026-08-05	25.0900	32.0000	24.5000	31.2500	+19.412%	29	2,161	+6.560%
2026-08-04	26.9500	26.9500	26.1700	26.1700	-1.505%	23	2,146	+27.245%
2026-08-03	28.1600	28.1600	26.0000	26.5700	-18.497%	980	2,141	+25.329%
2026-07-31	36.0000	36.0000	32.6000	32.6000	-20.488%	70	1,894	+2.147%
2026-07-30	42.2000	42.2000	41.0000	41.0000	+6.328%	6	1,903	-18.780%
2026-07-29	41.1500	41.1500	38.5600	38.5600	-6.927%	4	1,906	-13.641%
2026-07-28	43.0000	43.0000	41.4300	41.4300	-8.845%	2	1,908	-19.623%
2026-07-27	44.0200	45.4500	44.0200	45.4500	-8.735%	3	1,908	-26.733%
2026-07-23	49.1800	50.9000	49.1800	49.8000	+27.692%	10	1,907	-33.133%
2026-07-22	37.2000	39.0000	36.7000	39.0000	+6.296%	85	1,911	-14.615%
2026-07-21	37.0000	37.0000	36.4600	36.6900	+3.469%	26	1,857	-9.240%
2026-07-20	36.0000	36.0000	33.7400	35.4600	-8.608%	19	1,857	-6.091%
2026-07-17	38.9700	39.0500	38.8000	38.8000	+8.078%	3	1,858	-14.175%
2026-07-16	28.5700	36.0000	28.5700	35.9000	+21.284%	6	1,859	-7.242%
2026-07-15	31.3000	31.3000	28.7000	29.6000	-9.866%	18	1,853	+12.500%
2026-07-14	32.8300	32.8400	32.8300	32.8400	-5.632%	3	1,868	+1.401%
2026-07-13	34.5700	34.8000	34.4600	34.8000	+1.163%	3	1,865	-4.310%
2026-07-10	34.6000	35.1200	34.4000	34.4000	-0.979%	6	1,864	-3.198%
2026-07-09	34.0000	36.4200	34.0000	34.7400	+6.239%	17	1,858	-4.145%
2026-07-08	32.8000	32.9000	32.7000	32.7000	+8.386%	7	1,846	+1.835%
2026-07-07	31.0000	31.0000	30.1700	30.1700	-6.940%	8	1,847	+10.375%
2026-07-06	32.4200	32.4200	32.4200	32.4200	-6.219%	3	1,850	+2.714%
2026-07-02	33.0000	35.6000	32.9100	34.5700	+2.037%	30	1,834	-3.674%
2026-07-01	33.8800	33.8800	33.8800	33.8800	-6.615%	2	1,834	-1.712%
2026-06-30	36.2800	36.2800	36.2800	36.2800	-1.413%	1	1,833	-8.214%
2026-06-29	37.6500	37.9500	36.8000	36.8000	-15.402%	7	1,834	-9.511%
2026-06-26	40.3800	43.8000	40.3800	43.5000	+8.075%	36	1,839	-23.448%
2026-06-25	41.4500	41.4500	40.1000	40.2500	+8.491%	45	1,812	-17.267%
2026-06-24	37.4400	37.4400	37.1000	37.1000	-7.620%	51	1,780	-10.243%
2026-06-23	42.7700	42.7700	40.0500	40.1600	+0.652%	10	1,732	-17.082%
2026-06-22	35.8400	42.4100	35.8400	39.9000	+19.712%	122	1,733	-16.541%
2026-06-17	33.3300	33.3300	33.3300	33.3300	+8.039%	1	1,634	-0.090%
2026-06-16	30.8500	30.9500	30.8000	30.8500	+0.817%	10	1,634	+7.942%
2026-06-15	31.7000	31.7000	30.4500	30.6000	-12.821%	86	1,627	+8.824%
2026-06-12	36.4100	36.4100	34.3000	35.1000	-9.838%	47	1,594	-5.128%
2026-06-11	40.1200	41.1000	38.9300	38.9300	+5.645%	14	1,567	-14.462%
2026-06-10	34.3900	37.0000	34.3900	36.8500	+0.409%	33	1,563	-9.634%
2026-06-09	31.9900	36.7200	31.9900	36.7000	+7.216%	9	1,547	-9.264%
2026-06-08	34.6400	34.6400	34.0200	34.2300	+3.009%	354	1,544	-2.717%
2026-06-05	33.0500	33.9200	32.0000	33.2300	+6.268%	182	1,223	+0.211%
2026-06-04	32.5000	32.5000	31.1300	31.2700	-10.835%	526	1,152	+6.492%
2026-06-03	35.0000	36.0000	35.0000	35.0700	+0.114%	9	635	-5.047%
2026-06-02	35.6200	35.6300	32.0500	35.0300	+17.708%	19	628	-4.939%
2026-06-01	30.5500	30.5500	29.7000	29.7600	+1.570%	16	633	+11.895%
2026-05-29	27.3000	29.3000	27.3000	29.3000	+10.566%	21	621	+13.652%
2026-05-28	27.1600	27.1600	26.5000	26.5000	-1.852%	201	602	+25.660%
2026-05-27	27.0000	27.0000	27.0000	27.0000	-3.571%	1	403	+23.333%
2026-05-22	28.0000	28.0000	28.0000	28.0000	0.000%	1	402	+18.929%
2026-05-21	29.2000	29.2000	27.9700	28.0000	-0.885%	3	401	+18.929%
2026-05-20	28.7400	29.2100	28.2500	28.2500	0.000%	78	401	+17.876%
2026-05-19	25.2500	28.9000	25.2500	28.2500	+13.000%	83	299	+17.876%
2026-05-18	23.9400	25.4200	23.9400	25.0000	-3.587%	22	299	+33.200%
2026-05-14	25.9300	25.9300	25.9300	25.9300	-10.740%	1	299	+28.423%
2026-05-12	28.9500	29.0500	28.9500	29.0500	+4.197%	5	294	+14.630%
2026-05-11	27.1300	28.0500	26.9600	27.8800	+7.479%	10	294	+19.440%
2026-05-08	25.9400	25.9400	25.9400	25.9400	-2.113%	3	291	+28.373%
2026-05-07	26.6700	27.1200	26.2000	26.5000	+1.845%	31	294	+25.660%
2026-05-06	27.0000	27.0000	25.9900	26.0200	-8.541%	61	291	+27.978%
2026-05-05	28.5000	28.5000	27.3500	28.4500	-3.559%	80	280	+17.047%
2026-05-04	30.4500	30.4500	29.3000	29.5000	+0.340%	31	210	+12.881%
2026-05-01	28.6000	29.4000	28.6000	29.4000	-0.709%	19	186	+13.265%
2026-04-30	30.3900	30.3900	28.7400	29.6100	-25.715%	22	186	+12.462%
2026-04-29	40.0500	40.3800	38.0000	39.8600	-0.772%	128	173	-16.458%
2026-04-28	40.9000	40.9000	40.1000	40.1700	+1.311%	18	76	-17.102%
2026-04-27	41.5000	41.5000	39.6400	39.6500	-9.681%	37	93	-16.015%
2026-04-24	45.3900	45.3900	43.9000	43.9000	-1.059%	5	67	-24.146%
2026-04-23	44.3700	44.3700	44.3700	44.3700	-5.796%	1	62	-24.949%
2026-04-21	45.6400	47.9000	45.6400	47.1000	+4.667%	9	61	-29.299%
2026-04-20	45.2500	45.2500	45.0000	45.0000	+1.995%	5	61	-26.000%
2026-04-17	45.4200	45.5500	43.7600	44.1200	-6.327%	52	57	-24.524%
2026-04-16	45.8000	47.1000	45.8000	47.1000	-42.315%	12	28	-29.299%
2026-03-27	81.6500	81.6500	81.6500	81.6500	+16.162%	8	19	-59.216%
2026-03-24	70.2900	70.2900	70.2900	70.2900	+9.914%	9	11	-52.625%
2026-03-11	63.9400	63.9500	63.9400	63.9500	+0.883%	10	13	-47.928%
2026-03-10	63.3900	63.3900	63.3900	63.3900	-8.791%	10	20	-47.468%
2026-03-05	68.7500	69.5000	68.7500	69.5000	+5.543%	5	19	-52.086%
2026-03-04	66.1300	66.1300	65.8500	65.8500	-4.634%	6	16	-49.431%
2026-03-03	69.0500	69.0500	69.0500	69.0500	+11.894%	1	11	-51.774%
2026-02-20	61.7100	61.7100	61.7100	61.7100	+8.740%	10	12	-46.038%
2026-02-09	56.7500	56.7500	56.7500	56.7500	+0.336%	1	13	-41.322%
2026-02-06	56.6500	56.6500	56.5600	56.5600	+8.665%	10	12	-41.124%
2026-01-27	52.0500	52.0500	52.0500	52.0500	-1.607%	3	3	-36.023%
2026-01-26	52.9000	52.9000	52.9000	52.9000	-4.253%	1	1	-37.051%
2026-01-23	55.2500	55.2500	55.2500	55.2500	0.000%	1	1	-39.729%