Dark

GOOGL20270319P345
GOOGL Mar 19 2027 345.00 Put (GOOGL270319P00345000)
option OPRA

EOD

Sep 3, 2026

30.60-8.793%(-2.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.6000	30.6000	30.6000	30.6000	-8.793%	6	1,247	0.000%
2026-09-02	32.8000	33.5500	32.8000	33.5500	-2.499%	101	1,253	-8.793%
2026-09-01	34.0900	34.7800	34.0900	34.4100	+3.489%	25	1,153	-11.072%
2026-08-31	33.1000	33.2500	32.8500	33.2500	+12.142%	5	1,137	-7.970%
2026-08-28	29.6500	30.2000	29.6500	29.6500	-7.344%	26	1,136	+3.204%
2026-08-27	32.9000	32.9000	31.9500	32.0000	-2.290%	31	1,127	-4.375%
2026-08-26	32.1500	32.7500	32.1500	32.7500	+7.307%	4	1,112	-6.565%
2026-08-25	30.4300	30.5500	30.4300	30.5200	+2.934%	17	1,111	+0.262%
2026-08-24	29.8000	30.2000	29.6500	29.6500	-5.423%	149	1,109	+3.204%
2026-08-21	31.5000	31.5000	31.3500	31.3500	-1.104%	10	1,045	-2.392%
2026-08-18	31.6500	31.8000	31.6500	31.7000	+0.635%	199	1,043	-3.470%
2026-08-17	31.5000	31.5000	31.5000	31.5000	-1.347%	2	1,002	-2.857%
2026-08-14	32.0000	32.0500	31.9300	31.9300	-2.055%	40	1,002	-4.165%
2026-08-12	33.1500	33.1500	32.6000	32.6000	+6.536%	17	1,002	-6.135%
2026-08-11	29.7000	30.6000	29.7000	30.6000	+24.390%	170	1,007	0.000%
2026-08-03	25.1800	25.1800	24.6000	24.6000	-19.870%	9	857	+24.390%
2026-07-31	30.9300	30.9300	30.6500	30.7000	-19.104%	11	866	-0.326%
2026-07-29	38.2500	38.2500	37.9500	37.9500	-7.258%	3	875	-19.368%
2026-07-28	40.9200	40.9200	40.9200	40.9200	-1.516%	1	875	-25.220%
2026-07-27	41.0500	41.5500	41.0500	41.5500	-12.893%	9	874	-26.354%
2026-07-23	45.8600	47.7000	45.8600	47.7000	+43.028%	14	865	-35.849%
2026-07-20	32.9300	33.5000	32.9300	33.3500	-9.128%	76	865	-8.246%
2026-07-17	36.3000	36.7000	36.3000	36.7000	+14.401%	6	806	-16.621%
2026-07-14	32.0900	32.0900	32.0200	32.0800	+10.051%	11	801	-4.613%
2026-07-07	29.1500	29.1500	29.1500	29.1500	-15.873%	1	796	+4.974%
2026-06-29	36.4900	36.4900	34.6500	34.6500	-13.591%	83	796	-11.688%
2026-06-26	40.6000	40.9000	40.1000	40.1000	+6.366%	17	765	-23.691%
2026-06-25	39.2300	39.2300	37.5500	37.7000	-0.132%	67	762	-18.833%
2026-06-24	34.8500	37.7500	34.8500	37.7500	+0.426%	27	725	-18.940%
2026-06-23	37.5400	37.5900	37.5100	37.5900	+2.930%	4	725	-18.595%
2026-06-22	35.8000	39.0000	35.8000	36.5200	+23.337%	79	721	-16.210%
2026-06-18	29.6000	29.6100	29.6000	29.6100	-4.360%	50	729	+3.343%
2026-06-17	30.9600	30.9600	30.9600	30.9600	+6.575%	3	729	-1.163%
2026-06-16	29.0500	29.0500	29.0500	29.0500	+2.578%	3	729	+5.336%
2026-06-15	29.7100	29.7200	28.3200	28.3200	-15.964%	14	726	+8.051%
2026-06-12	33.4000	33.7000	32.2400	33.7000	-9.287%	58	739	-9.199%
2026-06-11	36.8300	38.3500	36.5000	37.1500	+9.104%	840	714	-17.631%
2026-06-09	34.0500	34.0500	34.0500	34.0500	+6.240%	5	559	-10.132%
2026-06-08	32.0500	32.0500	32.0500	32.0500	-2.435%	262	559	-4.524%
2026-06-03	32.7800	33.4500	32.0000	32.8500	+4.452%	64	319	-6.849%
2026-06-02	33.3400	33.3400	31.2500	31.4500	+17.570%	9	277	-2.703%
2026-05-20	27.3800	27.3800	26.6500	26.7500	+0.187%	65	280	+14.393%
2026-05-19	26.4500	26.9500	26.4000	26.7000	+8.980%	52	288	+14.607%
2026-05-14	24.5500	24.5500	24.5000	24.5000	+3.726%	2	288	+24.898%
2026-05-13	23.6200	23.6200	23.6200	23.6200	-12.841%	5	287	+29.551%
2026-05-12	27.1000	27.1000	27.1000	27.1000	+3.435%	4	287	+12.915%
2026-05-11	25.5000	26.2000	25.4500	26.2000	+7.157%	48	287	+16.794%
2026-05-08	24.3000	24.7000	24.2000	24.4500	-2.200%	19	276	+25.153%
2026-05-07	24.6500	25.4000	24.6500	25.0000	+0.604%	19	267	+22.400%
2026-05-06	24.2800	24.8500	24.2800	24.8500	-5.764%	19	250	+23.139%
2026-05-05	26.3500	26.3700	26.3500	26.3700	-5.653%	4	252	+16.041%
2026-05-04	28.5000	28.5000	27.9500	27.9500	+2.456%	6	256	+9.481%
2026-05-01	26.4900	27.3800	26.4900	27.2800	-1.052%	13	247	+12.170%
2026-04-30	28.9000	30.0100	27.0500	27.5700	-27.543%	15	247	+10.990%
2026-04-29	37.4000	38.0500	37.1000	38.0500	-1.169%	6	241	-19.580%
2026-04-28	38.4500	38.5000	38.1000	38.5000	-5.219%	127	237	-20.519%
2026-04-24	40.6200	40.6200	40.6200	40.6200	-2.356%	10	152	-24.668%
2026-04-23	41.5900	41.6000	41.5900	41.6000	-0.834%	10	152	-26.442%
2026-04-22	42.8000	42.8500	41.9500	41.9500	-6.984%	17	152	-27.056%
2026-04-21	45.1000	45.1000	45.1000	45.1000	+9.069%	1	136	-32.151%
2026-04-17	43.3500	43.4000	41.3500	41.3500	-7.183%	10	136	-25.998%
2026-04-16	43.4500	44.5500	43.1500	44.5500	+0.112%	24	129	-31.313%
2026-04-15	44.6000	44.6000	44.5000	44.5000	-2.519%	50	105	-31.236%
2026-04-14	45.6500	45.6500	45.6500	45.6500	-12.042%	1	57	-32.968%
2026-04-13	51.9000	51.9000	51.9000	51.9000	-1.705%	6	57	-41.040%
2026-04-08	52.8000	52.8500	52.8000	52.8000	-32.995%	5	53	-42.045%
2026-03-30	78.8000	78.8000	78.8000	78.8000	+33.673%	36	49	-61.168%
2026-03-19	58.9500	58.9500	58.9500	58.9500	-1.979%	1	14	-48.092%
2026-03-10	60.1400	60.1400	60.1400	60.1400	-2.164%	10	14	-49.119%
2026-03-09	61.6000	61.6000	61.4700	61.4700	-6.081%	10	15	-50.220%
2026-03-06	65.4500	65.4500	65.4500	65.4500	-1.208%	3	13	-53.247%
2026-03-05	66.2500	66.2500	66.2500	66.2500	+5.915%	1	15	-53.811%
2026-03-04	62.5500	62.5500	62.5500	62.5500	-4.795%	1	16	-51.079%
2026-03-03	65.7000	65.7000	65.7000	65.7000	+11.545%	1	16	-53.425%
2026-02-12	58.9000	58.9000	58.9000	58.9000	+3.789%	1	16	-48.048%
2026-02-11	56.7500	56.7500	56.7500	56.7500	+5.385%	3	15	-46.079%
2026-02-09	55.5000	55.5000	53.8500	53.8500	+0.373%	2	12	-43.175%
2026-02-06	54.0000	54.0000	53.6500	53.6500	+9.781%	20	10	-42.964%
2026-01-28	48.8700	48.8700	48.8700	48.8700	-1.848%	5	7	-37.385%
2026-01-27	49.6000	49.7900	49.3500	49.7900	-3.151%	11	12	-38.542%
2026-01-22	51.4100	51.4100	51.4100	51.4100	-3.183%	1	1	-40.479%
2026-01-21	53.1000	53.1000	53.1000	53.1000	0.000%	1	1	-42.373%