Dark

GOOGL20270319P340
GOOGL Mar 19 2027 340.00 Put (GOOGL270319P00340000)
option OPRA

EOD

Sep 3, 2026

28.05-8.123%(-2.48)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.2000	28.9500	28.0000	28.0500	-8.123%	87	1,982	0.000%
2026-09-02	30.1300	30.5300	30.1300	30.5300	-3.721%	2	1,933	-8.123%
2026-09-01	31.3500	32.0200	31.3500	31.7100	+3.967%	27	1,933	-11.542%
2026-08-31	28.7500	30.7500	28.4100	30.5000	+12.132%	14	1,928	-8.033%
2026-08-28	27.1500	28.0500	27.1000	27.2000	-8.418%	83	1,924	+3.125%
2026-08-27	30.0500	30.0500	29.3500	29.7000	+0.508%	34	1,889	-5.556%
2026-08-26	29.6500	29.7000	29.5500	29.5500	+5.160%	6	1,866	-5.076%
2026-08-25	27.8000	28.1000	27.6500	28.1000	+2.368%	31	1,863	-0.178%
2026-08-24	28.0000	28.0000	26.8000	27.4500	-6.474%	129	1,847	+2.186%
2026-08-21	29.6500	29.6500	28.8000	29.3500	-3.928%	69	1,739	-4.429%
2026-08-20	30.9500	30.9500	30.5500	30.5500	+5.055%	22	1,685	-8.183%
2026-08-17	29.0800	29.0800	29.0800	29.0800	-2.153%	8	1,679	-3.542%
2026-08-13	29.3500	29.7200	29.2500	29.7200	-2.237%	5	1,679	-5.619%
2026-08-12	30.3500	31.2300	30.3000	30.4000	+1.333%	32	1,677	-7.730%
2026-08-11	27.8500	30.0000	27.8500	30.0000	+12.150%	18	1,660	-6.500%
2026-08-10	26.7000	26.7500	26.7000	26.7500	-1.835%	2	1,648	+4.860%
2026-08-07	27.4000	27.4000	27.2500	27.2500	+1.907%	7	1,646	+2.936%
2026-08-06	26.6800	26.7400	26.6800	26.7400	+1.867%	27	1,639	+4.899%
2026-08-05	21.5600	26.2500	21.5600	26.2500	+21.303%	3	1,613	+6.857%
2026-08-04	21.6400	21.6400	21.6400	21.6400	-10.689%	2	1,613	+29.621%
2026-08-03	24.2300	24.2300	24.2300	24.2300	-14.683%	1	1,614	+15.766%
2026-07-31	28.1000	28.5500	28.1000	28.4000	-19.433%	15	1,613	-1.232%
2026-07-30	35.2500	35.2500	35.2500	35.2500	-0.367%	3	1,606	-20.426%
2026-07-29	35.3600	35.8700	35.1000	35.3800	-7.139%	142	1,606	-20.718%
2026-07-28	38.1000	38.1000	38.1000	38.1000	-1.013%	1	1,475	-26.378%
2026-07-27	38.4700	38.4900	38.4700	38.4900	-11.252%	5	1,475	-27.124%
2026-07-24	43.0000	43.3700	43.0000	43.3700	-0.299%	4	1,477	-35.324%
2026-07-23	43.3400	43.5000	43.3400	43.5000	+26.087%	2	1,474	-35.517%
2026-07-17	33.9200	34.5000	33.9200	34.5000	+10.577%	2	1,473	-18.696%
2026-07-16	27.3500	31.2000	27.3500	31.2000	+5.228%	2	1,472	-10.096%
2026-07-14	29.1300	29.6500	28.8100	29.6500	-1.560%	292	1,470	-5.396%
2026-07-10	30.1200	30.1200	30.1200	30.1200	-1.051%	1	1,255	-6.873%
2026-07-09	30.4400	30.4400	30.4400	30.4400	+14.868%	1	1,254	-7.852%
2026-07-07	26.5000	26.5000	26.5000	26.5000	-17.829%	400	1,254	+5.849%
2026-06-29	35.9000	35.9000	32.2500	32.2500	-15.354%	6	1,062	-13.023%
2026-06-26	36.9600	38.1000	34.8700	38.1000	+8.547%	14	1,064	-26.378%
2026-06-25	36.9000	36.9000	35.0000	35.1000	+3.387%	131	1,054	-20.085%
2026-06-24	33.0600	34.4000	32.1100	33.9500	-3.276%	179	1,009	-17.378%
2026-06-23	36.6000	36.6000	35.1000	35.1000	-2.878%	5	974	-20.085%
2026-06-22	37.1700	37.1700	36.1400	36.1400	+31.180%	8	972	-22.385%
2026-06-18	28.5500	28.5500	27.5500	27.5500	-5.000%	11	964	+1.815%
2026-06-17	28.2700	29.0000	28.2700	29.0000	+8.614%	17	964	-3.276%
2026-06-15	27.5000	27.5000	26.7000	26.7000	-12.745%	16	964	+5.056%
2026-06-12	32.2200	32.2200	30.6000	30.6000	-10.000%	22	979	-8.333%
2026-06-11	35.5000	36.1000	34.0000	34.0000	+8.765%	6	994	-17.500%
2026-06-10	29.6900	31.2600	29.6900	31.2600	+0.676%	6	997	-10.269%
2026-06-09	31.0500	31.0500	31.0500	31.0500	+2.815%	5	1,000	-9.662%
2026-06-08	30.3000	30.3000	30.2000	30.2000	+7.780%	5	1,000	-7.119%
2026-06-04	30.9500	30.9500	28.0200	28.0200	-3.711%	349	995	+0.107%
2026-06-02	29.8900	29.8900	28.7200	29.1000	+18.053%	307	729	-3.608%
2026-05-29	24.8000	24.8000	24.6500	24.6500	+1.025%	3	428	+13.793%
2026-05-26	24.4000	24.4000	24.4000	24.4000	-4.088%	1	425	+14.959%
2026-05-20	23.3000	25.4400	23.3000	25.4400	+1.964%	3	425	+10.259%
2026-05-19	24.6500	25.3000	24.4500	24.9500	+7.220%	81	668	+12.425%
2026-05-18	22.2000	23.2700	22.2000	23.2700	+1.571%	301	668	+20.541%
2026-05-14	23.2100	23.2100	22.9100	22.9100	-9.447%	4	668	+22.436%
2026-05-12	25.3000	25.3000	25.3000	25.3000	+3.055%	4	666	+10.870%
2026-05-11	23.5100	24.5500	23.5100	24.5500	+7.440%	7	666	+14.257%
2026-05-08	22.7500	22.8500	22.7500	22.8500	-1.082%	6	666	+22.757%
2026-05-07	23.0000	23.1000	23.0000	23.1000	+0.435%	15	666	+21.429%
2026-05-06	23.0600	23.0600	23.0000	23.0000	-6.428%	2	651	+21.957%
2026-05-05	24.7400	24.7400	24.5800	24.5800	-6.183%	6	651	+14.117%
2026-05-04	26.2000	26.2000	26.2000	26.2000	+2.544%	5	647	+7.061%
2026-05-01	25.9000	26.4700	24.6700	25.5500	-0.506%	310	348	+9.785%
2026-04-30	27.7000	27.7000	25.6800	25.6800	-28.288%	5	348	+9.229%
2026-04-29	34.1300	35.8100	34.1300	35.8100	-0.389%	12	347	-21.670%
2026-04-28	35.7500	35.9500	35.7500	35.9500	+2.568%	12	337	-21.975%
2026-04-27	36.6500	36.6500	34.8300	35.0500	-7.275%	41	325	-19.971%
2026-04-24	38.0000	38.7500	37.8000	37.8000	-4.134%	100	307	-25.794%
2026-04-23	40.3800	40.3800	39.4300	39.4300	-7.114%	2	208	-28.861%
2026-04-21	40.6000	42.4500	40.5000	42.4500	+6.524%	56	181	-33.922%
2026-04-20	39.6500	40.5000	39.5500	39.8500	+3.372%	22	181	-29.611%
2026-04-17	40.8000	41.0500	38.5000	38.5500	-7.995%	126	168	-27.237%
2026-04-16	40.6500	41.9500	40.5500	41.9000	-0.262%	47	110	-33.055%
2026-04-15	42.0100	42.0100	42.0100	42.0100	-2.166%	2	66	-33.230%
2026-04-14	43.4000	44.6000	42.4000	42.9400	-14.547%	41	66	-34.676%
2026-04-10	50.0500	50.2500	50.0500	50.2500	+1.107%	31	62	-44.179%
2026-04-09	49.7000	49.7000	49.7000	49.7000	+0.020%	13	39	-43.561%
2026-04-08	49.6900	49.6900	49.6900	49.6900	-23.495%	1	26	-43.550%
2026-03-25	64.9500	64.9500	64.9500	64.9500	+6.475%	1	26	-56.813%
2026-03-20	61.0000	61.0000	61.0000	61.0000	+9.417%	3	25	-54.016%
2026-03-19	55.7500	55.7500	55.7500	55.7500	-4.341%	1	25	-49.686%
2026-03-09	58.5200	58.5300	58.2800	58.2800	-6.076%	20	25	-51.870%
2026-03-06	62.0500	62.0500	62.0500	62.0500	-1.273%	1	22	-54.795%
2026-03-05	62.8500	62.8500	62.8500	62.8500	+5.987%	1	22	-55.370%
2026-03-04	59.3000	59.3000	59.3000	59.3000	-4.815%	1	22	-52.698%
2026-03-03	63.9900	63.9900	62.3000	62.3000	+3.833%	4	22	-54.976%
2026-03-02	60.0000	60.0000	60.0000	60.0000	-1.800%	1	19	-53.250%
2026-02-26	61.1000	61.1000	61.1000	61.1000	+2.054%	3	18	-54.092%
2026-02-19	59.8700	59.8700	59.8700	59.8700	+0.842%	1	15	-53.148%
2026-02-18	59.5200	59.5200	59.3700	59.3700	-2.544%	2	16	-52.754%
2026-02-17	60.9200	60.9200	60.9200	60.9200	+13.234%	1	15	-53.956%
2026-02-11	53.8000	53.8000	53.8000	53.8000	+5.490%	2	14	-47.862%
2026-02-09	52.6000	52.6000	51.0000	51.0000	-0.293%	2	12	-45.000%
2026-02-06	50.6000	51.8900	50.6000	51.1500	-6.848%	21	10	-45.161%
2026-02-05	54.9100	54.9100	54.9100	54.9100	+13.077%	1	11	-48.916%
2026-02-04	48.5600	48.5600	48.5600	48.5600	+11.121%	4	12	-42.236%
2026-02-02	43.7000	43.7000	43.7000	43.7000	-5.554%	1	8	-35.812%
2026-01-28	46.2700	46.2700	46.2700	46.2700	-1.448%	8	7	-39.378%
2026-01-27	46.8200	46.9500	46.7000	46.9500	0.000%	15	15	-40.256%