Dark

GOOGL20270319P335
GOOGL Mar 19 2027 335.00 Put (GOOGL270319P00335000)
option OPRA

EOD

Sep 3, 2026

25.90-7.002%(-1.95)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.0300	26.3000	25.9000	25.9000	-7.002%	9	1,267	0.000%
2026-09-02	27.7000	28.4000	27.7000	27.8500	-5.111%	177	1,265	-7.002%
2026-09-01	28.8700	29.4500	28.4600	29.3500	+4.821%	270	1,218	-11.755%
2026-08-31	28.1000	28.6000	27.8000	28.0000	+12.450%	22	961	-7.500%
2026-08-28	25.0500	25.5500	24.9000	24.9000	-9.290%	22	961	+4.016%
2026-08-27	27.1800	27.4500	26.9000	27.4500	+1.217%	40	949	-5.647%
2026-08-26	27.0500	27.3000	27.0500	27.1200	+7.151%	5	929	-4.499%
2026-08-25	25.4500	25.5000	25.3100	25.3100	+1.240%	24	925	+2.331%
2026-08-24	25.3500	25.3500	24.3500	25.0000	-6.191%	68	922	+3.600%
2026-08-21	27.2500	27.2500	26.6500	26.6500	-5.093%	13	877	-2.814%
2026-08-20	28.1000	28.1000	28.0800	28.0800	+1.372%	10	867	-7.764%
2026-08-12	27.5000	28.2000	27.5000	27.7000	-0.539%	40	864	-6.498%
2026-08-11	26.0000	28.1100	25.0400	27.8500	+15.083%	814	865	-7.002%
2026-08-10	24.1500	24.2000	24.1500	24.2000	-4.272%	26	935	+7.025%
2026-08-07	25.3500	25.4000	25.2400	25.2800	+24.532%	4	919	+2.453%
2026-08-04	21.0000	21.0000	20.3000	20.3000	-4.245%	32	920	+27.586%
2026-08-03	21.9000	22.0100	21.2000	21.2000	-19.084%	47	929	+22.170%
2026-07-31	27.1300	27.2400	26.1500	26.2000	-13.531%	67	962	-1.145%
2026-07-29	30.0000	30.3000	30.0000	30.3000	-13.896%	15	924	-14.521%
2026-07-27	35.6500	35.6500	35.1900	35.1900	-10.798%	192	936	-26.400%
2026-07-24	38.7000	39.6500	38.6000	39.4500	-3.780%	25	751	-34.347%
2026-07-23	41.6000	41.6000	40.1000	41.0000	+34.206%	6	730	-36.829%
2026-07-22	30.5000	30.5500	30.5000	30.5500	+20.276%	3	729	-15.221%
2026-07-16	22.6000	25.4000	22.6000	25.4000	+8.085%	3	727	+1.969%
2026-07-15	22.7100	23.5000	22.5700	23.5000	-7.115%	14	728	+10.213%
2026-07-06	25.3000	25.3000	25.3000	25.3000	-6.951%	2	727	+2.372%
2026-07-01	27.1900	27.1900	27.1900	27.1900	-9.064%	1	727	-4.744%
2026-06-29	30.5500	30.5500	29.9000	29.9000	-13.709%	2	727	-13.378%
2026-06-26	32.8000	35.4000	32.7000	34.6500	+5.963%	41	727	-25.253%
2026-06-25	35.7000	35.7000	32.5500	32.7000	-0.457%	63	694	-20.795%
2026-06-24	32.8500	32.8500	32.8500	32.8500	-0.152%	1	677	-21.157%
2026-06-23	33.1300	33.1300	32.9000	32.9000	-1.585%	8	677	-21.277%
2026-06-22	33.9000	33.9000	33.4300	33.4300	+30.739%	29	671	-22.525%
2026-06-18	26.5000	26.5000	25.5700	25.5700	-10.123%	2	652	+1.291%
2026-06-12	29.5000	29.5500	27.9600	28.4500	-7.929%	80	652	-8.963%
2026-06-11	30.8900	30.9000	30.8900	30.9000	+13.519%	15	659	-16.181%
2026-06-09	28.9000	28.9000	27.2200	27.2200	-2.786%	8	644	-4.849%
2026-06-08	28.0000	28.0000	28.0000	28.0000	+8.317%	14	640	-7.500%
2026-06-05	26.0000	26.0500	25.8500	25.8500	-4.788%	3	639	+0.193%
2026-06-04	27.1500	27.1500	27.1500	27.1500	+15.927%	199	640	-4.604%
2026-05-22	23.4200	23.4200	23.4200	23.4200	+0.731%	1	560	+10.589%
2026-05-19	23.2500	23.2500	23.2000	23.2500	+19.537%	13	559	+11.398%
2026-05-18	21.4000	21.4000	19.4500	19.4500	-9.112%	3	564	+33.162%
2026-05-14	21.4500	21.4500	21.3600	21.4000	+0.706%	3	564	+21.028%
2026-05-13	21.2500	21.2500	21.2500	21.2500	-9.382%	3	565	+21.882%
2026-05-12	23.8800	23.8800	23.4500	23.4500	+4.641%	19	565	+10.448%
2026-05-11	22.4700	22.5000	22.4100	22.4100	+4.965%	9	565	+15.573%
2026-05-08	21.3500	21.3500	21.3500	21.3500	-2.422%	3	566	+21.311%
2026-05-07	21.5000	22.4000	21.5000	21.8800	+0.829%	73	563	+18.373%
2026-05-06	22.2000	22.2000	21.2000	21.7000	-5.447%	20	511	+19.355%
2026-05-05	22.9500	22.9500	22.9500	22.9500	-4.175%	1	490	+12.854%
2026-05-04	23.9500	24.7500	23.7000	23.9500	+0.209%	30	490	+8.142%
2026-05-01	23.6500	24.2000	23.0600	23.9000	-4.208%	33	466	+8.368%
2026-04-30	26.5000	26.5200	23.5000	24.9500	-24.985%	29	466	+3.808%
2026-04-29	33.2600	33.2600	33.2600	33.2600	+0.332%	1	463	-22.129%
2026-04-27	34.1000	34.1000	33.1500	33.1500	-8.044%	11	462	-21.870%
2026-04-24	37.2000	37.6500	36.0500	36.0500	-2.778%	7	463	-28.155%
2026-04-23	36.6900	37.1000	36.4500	37.0800	-6.482%	27	457	-30.151%
2026-04-21	37.6000	39.6500	36.8000	39.6500	+8.929%	41	434	-34.678%
2026-04-17	38.2000	38.5500	36.4000	36.4000	-7.614%	14	434	-28.846%
2026-04-16	38.7500	39.4000	38.0500	39.4000	+0.510%	12	420	-34.264%
2026-04-15	40.1400	40.1400	39.1000	39.2000	-3.210%	406	414	-33.929%
2026-04-14	40.3700	41.0700	40.0700	40.5000	-23.657%	6	20	-36.049%
2026-03-19	52.7000	53.0500	52.7000	53.0500	-9.932%	2	16	-51.178%
2026-03-06	58.9000	58.9000	58.9000	58.9000	-1.340%	2	15	-56.027%
2026-03-05	59.7000	59.7000	59.7000	59.7000	+6.322%	1	17	-56.616%
2026-03-04	56.1500	56.1500	56.1500	56.1500	-4.992%	1	17	-53.874%
2026-03-03	60.2300	60.2300	59.1000	59.1000	+5.348%	2	17	-56.176%
2026-02-18	56.3500	56.3500	56.1000	56.1000	-6.656%	7	17	-53.832%
2026-02-17	60.1000	60.1000	60.1000	60.1000	+18.191%	1	18	-56.905%
2026-02-11	50.8500	50.8500	50.8500	50.8500	+5.062%	3	17	-49.066%
2026-02-09	49.8000	49.8000	48.2500	48.4000	-12.160%	12	14	-46.488%
2026-02-05	55.1000	55.1000	55.1000	55.1000	+20.993%	1	7	-52.995%
2026-02-04	45.5400	45.5400	45.5400	45.5400	+3.383%	1	7	-43.127%
2026-02-03	44.0500	44.0500	44.0400	44.0500	+1.732%	5	7	-41.203%
2026-01-28	43.3000	43.3000	43.3000	43.3000	-2.368%	1	2	-40.185%
2026-01-27	44.3500	44.3500	44.3500	44.3500	0.000%	1	1	-41.601%