Dark

GOOGL20270319P330
GOOGL Mar 19 2027 330.00 Put (GOOGL270319P00330000)
option OPRA

EOD

Jul 21, 2026

27.25+3.691%(+0.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	27.5600	27.5600	27.2500	27.2500	+3.691%	2	1,656	0.000%
2026-07-20	27.0000	27.9500	25.4800	26.2800	-12.778%	16	1,655	+3.691%
2026-07-17	29.5000	30.1300	28.2000	30.1300	+16.332%	3	1,665	-9.559%
2026-07-16	21.1500	25.9000	21.1500	25.9000	+12.609%	134	1,662	+5.212%
2026-07-15	23.4000	23.4000	23.0000	23.0000	-11.025%	100	1,704	+18.478%
2026-07-10	25.6000	26.0000	25.6000	25.8500	+2.988%	44	1,803	+5.416%
2026-07-09	26.9000	26.9000	25.1000	25.1000	+0.803%	3	1,772	+8.566%
2026-07-08	24.8500	24.9000	24.8500	24.9000	+12.670%	100	1,771	+9.438%
2026-07-07	22.5700	22.5700	22.0000	22.1000	-15.970%	4	1,672	+23.303%
2026-07-02	27.0000	27.0000	26.3000	26.3000	+5.158%	3	1,677	+3.612%
2026-07-01	25.0100	25.0100	25.0100	25.0100	-9.646%	1	1,677	+8.956%
2026-06-29	27.8000	27.8000	27.3000	27.6800	-16.501%	20	1,678	-1.553%
2026-06-26	32.1200	33.1500	30.3500	33.1500	+10.870%	87	1,663	-17.798%
2026-06-25	32.3400	32.3400	29.9000	29.9000	+5.097%	40	1,656	-8.863%
2026-06-24	27.9000	28.5500	27.9000	28.4500	-3.885%	133	1,647	-4.218%
2026-06-23	29.6000	29.6000	29.6000	29.6000	-4.823%	301	1,627	-7.939%
2026-06-22	27.5000	31.2000	27.5000	31.1000	+31.947%	3	1,523	-12.379%
2026-06-18	25.0000	25.6000	23.5600	23.5700	-4.960%	123	1,529	+15.613%
2026-06-17	24.8000	24.8000	24.8000	24.8000	+12.268%	1	1,529	+9.879%
2026-06-16	22.0900	22.0900	22.0900	22.0900	-1.604%	1	1,529	+23.359%
2026-06-15	23.4700	23.4700	22.4500	22.4500	-15.283%	3	1,529	+21.381%
2026-06-12	27.4000	27.4000	26.4000	26.5000	-14.433%	28	1,531	+2.830%
2026-06-11	29.5000	31.3000	29.5000	30.9700	+10.135%	43	1,507	-12.012%
2026-06-10	24.5500	28.1200	24.5500	28.1200	+4.925%	138	1,491	-3.094%
2026-06-09	26.8000	26.8000	26.8000	26.8000	+3.156%	5	1,482	+1.679%
2026-06-08	25.9000	25.9800	25.8400	25.9800	+6.258%	68	1,482	+4.888%
2026-06-05	24.0700	24.4500	24.0700	24.4500	+5.616%	22	1,545	+11.452%
2026-06-04	24.5500	24.5600	22.9300	23.1500	-13.909%	655	1,529	+17.711%
2026-06-03	26.8900	26.8900	26.8900	26.8900	+5.203%	1	1,156	+1.339%
2026-06-02	26.3500	26.9800	24.7500	25.5600	+15.291%	304	1,156	+6.612%
2026-06-01	22.1700	22.1700	22.1700	22.1700	+4.823%	1	854	+22.914%
2026-05-29	21.1500	21.1500	21.1500	21.1500	+6.549%	10	854	+28.842%
2026-05-28	19.8500	19.9800	19.8200	19.8500	+1.795%	101	844	+37.280%
2026-05-27	19.5000	19.5000	19.5000	19.5000	-8.235%	1	815	+39.744%
2026-05-26	21.2500	21.2500	21.2500	21.2500	-3.409%	1	816	+28.235%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+3.774%	1	815	+23.864%
2026-05-19	21.7000	21.7000	21.2000	21.2000	+3.415%	4	815	+28.538%
2026-05-15	20.5000	20.5000	20.5000	20.5000	+0.886%	2	813	+32.927%
2026-05-14	20.3200	20.3200	20.3200	20.3200	+8.200%	1	811	+34.104%
2026-05-13	21.2700	21.2700	18.7800	18.7800	-15.023%	202	701	+45.101%
2026-05-12	22.1000	22.1000	22.1000	22.1000	+6.250%	4	701	+23.303%
2026-05-11	20.3800	20.8000	20.3800	20.8000	+4.945%	10	701	+31.010%
2026-05-08	20.0000	20.0000	19.8200	19.8200	-2.123%	6	700	+37.487%
2026-05-07	20.0500	20.2500	20.0500	20.2500	+0.847%	4	702	+34.568%
2026-05-06	20.0000	20.7800	19.8000	20.0800	-9.345%	103	701	+35.707%
2026-05-05	21.4000	22.2500	21.4000	22.1500	-0.673%	25	610	+23.025%
2026-05-04	22.2500	23.0500	22.2500	22.3000	-0.446%	12	601	+22.197%
2026-05-01	22.5200	22.5200	22.0500	22.4000	+3.464%	41	586	+21.652%
2026-04-30	23.6000	24.3600	21.6500	21.6500	-30.676%	219	586	+25.866%
2026-04-29	29.0100	31.2300	29.0100	31.2300	-1.731%	17	444	-12.744%
2026-04-28	31.7800	31.7800	31.7800	31.7800	+1.957%	2	446	-14.254%
2026-04-27	33.0800	33.2500	30.6200	31.1700	-6.058%	45	446	-12.576%
2026-04-24	33.1800	33.1800	33.1800	33.1800	-5.335%	1	453	-17.872%
2026-04-22	35.7500	35.7500	35.0500	35.0500	-4.366%	6	452	-22.254%
2026-04-21	35.0000	36.6500	35.0000	36.6500	+5.316%	16	436	-25.648%
2026-04-20	34.5400	34.8000	34.5400	34.8000	+1.844%	7	436	-21.695%
2026-04-17	35.8700	35.8800	33.5500	34.1700	-6.126%	131	430	-20.252%
2026-04-16	35.0800	36.4000	35.0800	36.4000	-0.817%	24	396	-25.137%
2026-04-15	37.3500	37.5000	36.7000	36.7000	-2.653%	14	394	-25.749%
2026-04-14	39.6000	39.6000	37.4500	37.7000	-12.326%	150	398	-27.719%
2026-04-13	43.0000	43.0000	43.0000	43.0000	-3.153%	12	289	-36.628%
2026-04-10	44.4000	44.4000	44.4000	44.4000	-4.823%	2	270	-38.626%
2026-04-09	46.6500	46.6500	46.6500	46.6500	+5.068%	3	270	-41.586%
2026-04-08	43.3000	44.4000	43.3000	44.4000	-19.052%	10	268	-38.626%
2026-04-01	54.0500	54.8500	54.0500	54.8500	-15.211%	4	263	-50.319%
2026-03-26	65.1700	65.1700	64.1900	64.6900	+12.622%	32	259	-57.876%
2026-03-24	57.4400	57.4400	57.4400	57.4400	+11.729%	1	250	-52.559%
2026-03-23	51.4500	51.4500	51.4100	51.4100	-2.448%	10	250	-46.995%
2026-03-20	52.7000	52.7000	52.7000	52.7000	+3.740%	1	245	-48.292%
2026-03-19	50.8000	50.8000	50.8000	50.8000	-2.364%	4	246	-46.358%
2026-03-16	52.0300	52.0300	52.0300	52.0300	-0.744%	1	244	-47.626%
2026-03-09	54.4700	54.4800	52.4200	52.4200	-5.889%	20	243	-48.016%
2026-03-06	55.7500	55.7500	55.7000	55.7000	-1.416%	5	243	-51.077%
2026-03-05	55.9900	56.5000	55.9900	56.5000	+5.214%	3	247	-51.770%
2026-03-04	53.3200	53.7000	53.1500	53.7000	-3.243%	4	249	-49.255%
2026-03-03	55.9500	55.9500	55.5000	55.5000	+13.567%	7	250	-50.901%
2026-02-23	48.8700	48.8700	48.8700	48.8700	-9.751%	1	250	-44.240%
2026-02-18	53.8200	54.1500	53.8200	54.1500	+7.869%	2	249	-49.677%
2026-02-11	47.4000	50.2000	47.4000	50.2000	+5.974%	7	250	-45.717%
2026-02-10	49.1600	49.2000	47.3700	47.3700	+3.882%	147	243	-42.474%
2026-02-09	47.1000	47.1000	45.6000	45.6000	-1.766%	2	98	-40.241%
2026-02-06	46.3500	46.8800	46.3500	46.4200	+5.023%	23	96	-41.297%
2026-02-05	52.2000	52.2000	44.0000	44.2000	-0.113%	5	97	-38.348%
2026-02-04	43.0400	44.2500	43.0400	44.2500	+6.294%	3	98	-38.418%
2026-02-03	41.6300	41.6300	41.6200	41.6300	+7.766%	5	98	-34.542%
2026-02-02	38.6300	38.6300	38.6300	38.6300	-8.351%	1	95	-29.459%
2026-01-29	44.3700	44.3700	42.1500	42.1500	+1.200%	86	94	-35.350%
2026-01-27	41.9000	41.9000	41.6500	41.6500	-7.114%	6	10	-34.574%
2026-01-23	44.4500	44.8400	44.4500	44.8400	+4.037%	4	4	-39.228%
2026-01-22	43.1000	43.1000	43.1000	43.1000	-5.875%	1	2	-36.775%
2026-01-21	45.7900	45.7900	45.7900	45.7900	0.000%	1	1	-40.489%