Dark

GOOGL20270319P320
GOOGL Mar 19 2027 320.00 Put (GOOGL270319P00320000)
option OPRA

EOD

Jul 20, 2026

21.60-12.088%(-2.97)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	21.6000	21.6000	21.6000	21.6000	-12.088%	12	4,154	0.000%
2026-07-17	24.8800	24.8800	24.5700	24.5700	+36.273%	401	4,154	-12.088%
2026-07-16	18.2500	18.2500	17.8500	18.0300	+0.167%	1,011	3,754	+19.800%
2026-07-15	18.0000	18.0000	18.0000	18.0000	-19.858%	8	4,502	+20.000%
2026-07-09	22.4600	22.4600	22.4600	22.4600	+1.171%	25	4,502	-3.829%
2026-07-02	21.8500	22.2000	21.8500	22.2000	+2.351%	180	4,481	-2.703%
2026-07-01	21.6900	21.6900	21.6900	21.6900	-8.015%	1	4,481	-0.415%
2026-06-29	24.0000	24.0000	23.3500	23.5800	-10.240%	119	4,481	-8.397%
2026-06-25	27.2100	27.2100	25.9100	26.2700	+1.782%	243	4,482	-17.777%
2026-06-24	24.3500	26.2600	23.4500	25.8100	+3.240%	13	4,247	-16.312%
2026-06-23	28.0000	28.0000	25.0000	25.0000	-1.961%	33	4,247	-13.600%
2026-06-22	24.5000	27.0500	24.5000	25.5000	+26.614%	25	4,224	-15.294%
2026-06-18	20.1400	20.1400	20.1400	20.1400	-5.976%	2	4,216	+7.249%
2026-06-17	21.0000	21.4200	20.7500	21.4200	+4.488%	5	4,216	+0.840%
2026-06-15	20.5000	20.5000	20.5000	20.5000	-15.811%	1	4,216	+5.366%
2026-06-11	24.3500	24.3500	24.3500	24.3500	-0.612%	1	4,217	-11.294%
2026-06-10	22.1000	24.5000	21.9500	24.5000	+12.903%	15	4,217	-11.837%
2026-06-09	23.2000	23.2000	21.5000	21.7000	-2.252%	54	4,215	-0.461%
2026-06-08	22.3000	22.4500	22.2000	22.2000	+12.977%	9	4,213	-2.703%
2026-06-04	19.4500	20.6500	19.3500	19.6500	-13.436%	641	4,204	+9.924%
2026-06-03	23.2200	23.2200	22.5000	22.7000	+3.890%	1,991	3,815	-4.846%
2026-06-02	22.0900	22.0900	21.1100	21.8500	+13.802%	17	2,017	-1.144%
2026-06-01	19.6000	19.6000	19.2000	19.2000	+8.475%	6	2,000	+12.500%
2026-05-28	17.1900	17.7000	17.1900	17.7000	+4.118%	2	1,994	+22.034%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-4.494%	1	1,996	+27.059%
2026-05-26	17.8000	17.8000	17.8000	17.8000	-5.319%	320	1,997	+21.348%
2026-05-22	18.3000	18.8000	17.9500	18.8000	+8.671%	162	1,682	+14.894%
2026-05-21	17.3000	17.3000	17.3000	17.3000	-6.486%	5	1,521	+24.855%
2026-05-19	18.7000	19.1000	18.4500	18.5000	+11.111%	29	1,521	+16.757%
2026-05-18	15.8000	16.7500	15.8000	16.6500	-5.128%	382	1,197	+29.730%
2026-05-15	17.4000	17.6500	17.4000	17.5500	+2.332%	97	1,197	+23.077%
2026-05-14	17.4000	17.6400	17.1500	17.1500	-4.722%	45	1,100	+25.948%
2026-05-13	17.8500	18.0000	17.8500	18.0000	-6.494%	2	443	+20.000%
2026-05-12	19.3000	19.4400	18.7500	19.2500	+4.905%	714	443	+12.208%
2026-05-11	17.7500	18.3500	17.5500	18.3500	+6.686%	105	443	+17.711%
2026-05-08	17.2000	17.2000	17.2000	17.2000	-1.149%	8	365	+25.581%
2026-05-07	17.3000	17.4000	17.3000	17.4000	+1.163%	5	363	+24.138%
2026-05-06	17.4000	17.7000	17.2000	17.2000	-5.391%	47	362	+25.581%
2026-05-05	18.1800	18.1800	18.1800	18.1800	-6.047%	1	321	+18.812%
2026-05-04	19.4400	19.4400	19.3500	19.3500	-0.514%	6	321	+11.628%
2026-05-01	19.1500	19.4500	19.1500	19.4500	+2.100%	5	322	+11.054%
2026-04-30	19.0500	19.0500	19.0500	19.0500	-29.471%	1	322	+13.386%
2026-04-28	27.6400	27.6400	27.0100	27.0100	-1.062%	7	322	-20.030%
2026-04-27	28.3800	28.3800	27.3000	27.3000	-5.862%	2	318	-20.879%
2026-04-24	31.2700	31.2700	28.9500	29.0000	-3.333%	11	317	-25.517%
2026-04-23	30.0000	30.0000	30.0000	30.0000	-1.186%	1	312	-28.000%
2026-04-20	30.1500	30.7500	30.1500	30.3600	+1.538%	43	313	-28.854%
2026-04-17	31.3000	31.4000	29.7000	29.9000	-7.287%	51	288	-27.759%
2026-04-16	32.1000	32.2500	32.1000	32.2500	+0.939%	160	279	-33.023%
2026-04-15	32.6400	32.6400	31.9500	31.9500	-3.328%	9	156	-32.394%
2026-04-14	35.0500	35.0500	32.6700	33.0500	-10.844%	30	148	-34.644%
2026-04-13	37.9500	37.9500	37.0700	37.0700	-5.674%	22	145	-41.732%
2026-04-10	38.1600	39.4500	38.1600	39.3000	+0.383%	50	147	-45.038%
2026-04-09	39.1500	39.1500	39.1500	39.1500	-1.186%	6	116	-44.828%
2026-04-08	39.1000	39.6200	38.7700	39.6200	-13.776%	17	116	-45.482%
2026-04-07	45.9500	45.9500	45.9500	45.9500	-6.701%	1	108	-52.992%
2026-04-01	48.1500	49.2500	48.1500	49.2500	-15.769%	5	108	-56.142%
2026-03-26	58.4700	58.4700	58.4700	58.4700	+13.446%	1	107	-63.058%
2026-03-25	51.5400	51.5400	51.5400	51.5400	+0.468%	2	106	-58.091%
2026-03-24	51.0000	51.3000	51.0000	51.3000	+8.917%	4	108	-57.895%
2026-03-20	47.2000	47.2000	47.1000	47.1000	+6.081%	14	104	-54.140%
2026-03-19	45.9000	45.9000	44.4000	44.4000	+0.023%	20	90	-51.351%
2026-03-18	44.3900	44.3900	44.3900	44.3900	-5.453%	1	72	-51.340%
2026-03-13	46.9500	46.9500	46.9500	46.9500	+1.601%	1	71	-53.994%
2026-03-10	46.2200	46.2200	46.2100	46.2100	-4.839%	2	71	-53.257%
2026-03-09	48.5500	48.5600	48.5500	48.5600	-2.977%	10	71	-55.519%
2026-03-06	50.0500	50.0500	50.0500	50.0500	+1.769%	3	73	-56.843%
2026-03-05	50.1000	50.1000	49.1800	49.1800	+3.103%	13	73	-56.080%
2026-03-04	47.7000	47.7000	47.7000	47.7000	-4.409%	2	62	-54.717%
2026-03-03	50.8500	50.8500	49.9000	49.9000	+6.875%	5	62	-56.713%
2026-03-02	47.0000	47.0000	46.6500	46.6900	+4.103%	7	59	-53.737%
2026-02-25	44.8500	44.8500	44.8500	44.8500	-1.450%	1	56	-51.839%
2026-02-24	45.5100	45.5100	45.5100	45.5100	+5.469%	15	56	-52.538%
2026-02-23	43.5600	43.5600	43.1500	43.1500	-0.530%	2	56	-49.942%
2026-02-20	43.3600	43.3800	43.3600	43.3800	-7.505%	3	54	-50.207%
2026-02-19	47.9700	47.9700	46.9000	46.9000	-0.106%	3	53	-53.945%
2026-02-18	47.5500	47.5500	46.9500	46.9500	-2.106%	3	54	-53.994%
2026-02-17	49.2700	49.8500	47.9600	47.9600	+7.293%	42	51	-54.962%
2026-02-11	42.7000	44.7000	42.7000	44.7000	+7.066%	7	26	-51.678%
2026-02-10	42.4000	42.4000	41.7500	41.7500	+2.959%	4	19	-48.263%
2026-02-09	41.6000	41.6000	39.4500	40.5500	-1.458%	5	17	-46.732%
2026-02-06	40.9600	42.2800	40.6000	41.1500	+10.263%	22	14	-47.509%
2026-01-28	37.3200	37.3200	37.3200	37.3200	+0.458%	1	22	-42.122%
2026-01-27	37.3500	37.3500	36.7700	37.1500	-0.349%	17	21	-41.857%
2026-01-26	37.2800	37.2800	37.2800	37.2800	-4.728%	1	4	-42.060%
2026-01-21	39.1300	39.1300	39.1300	39.1300	0.000%	3	3	-44.799%