Dark

GOOGL20270319P310
GOOGL Mar 19 2027 310.00 Put (GOOGL270319P00310000)
option OPRA

EOD

Jul 20, 2026

19.00-9.953%(-2.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	18.5500	19.0000	18.5500	19.0000	-9.953%	4	1,536	0.000%
2026-07-17	21.5500	21.5500	20.6500	21.1000	+40.199%	40	1,536	-9.953%
2026-07-16	15.0500	15.0500	15.0500	15.0500	+0.333%	2	1,547	+26.246%
2026-07-15	14.8600	15.0000	14.8600	15.0000	-22.078%	100	1,545	+26.667%
2026-07-09	19.1500	19.2500	19.1500	19.2500	+5.249%	2	1,547	-1.299%
2026-07-06	18.1800	18.2900	18.1800	18.2900	-4.740%	16	1,548	+3.882%
2026-07-02	19.2000	19.2000	19.2000	19.2000	+4.918%	50	1,614	-1.042%
2026-07-01	18.1000	18.3000	18.0100	18.3000	-10.513%	6	1,614	+3.825%
2026-06-29	20.8500	20.8500	20.2500	20.4500	-8.172%	5	1,614	-7.090%
2026-06-26	23.6500	23.7500	22.2000	22.2700	-2.410%	521	1,614	-14.683%
2026-06-25	23.2000	23.7000	22.8200	22.8200	+13.815%	3	1,294	-16.740%
2026-06-24	20.6500	20.6500	19.7000	20.0500	-10.291%	429	1,293	-5.237%
2026-06-23	22.1500	22.3500	22.1500	22.3500	-2.614%	2	893	-14.989%
2026-06-22	20.2000	22.9500	19.9500	22.9500	+30.769%	38	893	-17.211%
2026-06-18	17.6000	17.6000	17.3500	17.5500	+11.783%	125	889	+8.262%
2026-06-16	15.7000	15.7000	15.7000	15.7000	-19.487%	2	889	+21.019%
2026-06-12	19.5000	19.5000	19.5000	19.5000	-14.323%	1	887	-2.564%
2026-06-11	23.0500	23.1000	22.4000	22.7600	+22.038%	15	888	-16.520%
2026-06-10	18.7500	18.7500	18.6500	18.6500	-3.866%	36	874	+1.877%
2026-06-03	19.6500	20.3600	19.1000	19.4000	+4.865%	56	838	-2.062%
2026-06-02	19.2500	19.2500	18.5000	18.5000	+20.836%	2	836	+2.703%
2026-05-29	15.5500	15.5500	15.3100	15.3100	-1.543%	4	835	+24.102%
2026-05-22	16.1000	16.1000	15.3500	15.5500	-1.582%	126	835	+22.186%
2026-05-21	15.6000	15.8000	15.1500	15.8000	-4.242%	108	715	+20.253%
2026-05-20	16.5000	16.5000	16.5000	16.5000	+6.727%	9	715	+15.152%
2026-05-19	16.0500	16.0500	15.4600	15.4600	+14.265%	8	656	+22.898%
2026-05-18	13.4000	13.6000	13.4000	13.5300	-6.754%	97	656	+40.429%
2026-05-15	14.5100	14.5100	14.5100	14.5100	-6.387%	2	656	+30.944%
2026-05-14	15.5000	15.5000	15.5000	15.5000	+8.392%	2	658	+22.581%
2026-05-13	15.7000	15.7000	14.3000	14.3000	-12.538%	33	482	+32.867%
2026-05-12	16.3500	16.6000	16.3500	16.3500	+2.830%	175	482	+16.208%
2026-05-11	15.0000	15.9000	15.0000	15.9000	+7.432%	11	482	+19.497%
2026-05-08	14.9500	14.9500	14.7200	14.8000	-2.951%	22	472	+28.378%
2026-05-07	14.7500	15.4900	14.7500	15.2500	+3.041%	13	472	+24.590%
2026-05-06	14.9500	14.9500	14.8000	14.8000	-1.987%	12	468	+28.378%
2026-05-05	15.1000	15.1000	15.1000	15.1000	-8.761%	6	465	+25.828%
2026-05-04	16.5500	16.5500	16.5500	16.5500	+0.303%	6	459	+14.804%
2026-05-01	16.1100	16.8000	16.1100	16.5000	+2.804%	22	450	+15.152%
2026-04-30	17.3300	17.3300	16.0500	16.0500	-30.699%	113	450	+18.380%
2026-04-29	23.1600	23.1600	23.1600	23.1600	-1.447%	1	349	-17.962%
2026-04-27	23.5000	23.5000	23.5000	23.5000	-6.375%	5	348	-19.149%
2026-04-24	25.1000	25.1000	25.1000	25.1000	-9.712%	15	353	-24.303%
2026-04-21	26.9000	27.8000	26.8000	27.8000	+5.383%	11	340	-31.655%
2026-04-20	25.8500	26.4500	25.8500	26.3800	+3.858%	19	340	-27.976%
2026-04-17	26.6500	26.6500	25.2500	25.4000	-9.286%	52	337	-25.197%
2026-04-16	27.3500	28.3500	27.3500	28.0000	+0.901%	41	370	-32.143%
2026-04-15	27.7500	27.7500	27.6500	27.7500	-3.946%	28	391	-31.532%
2026-04-14	28.8500	29.7000	28.5000	28.8900	-15.625%	28	419	-34.233%
2026-04-09	36.0000	36.0000	33.9200	34.2400	-1.750%	138	424	-44.509%
2026-04-08	34.8000	34.8500	34.1500	34.8500	-16.726%	3	284	-45.481%
2026-04-07	41.8500	41.8500	41.8500	41.8500	+1.652%	1	283	-54.600%
2026-04-06	41.1700	41.1700	41.1700	41.1700	-5.247%	1	283	-53.850%
2026-04-02	42.9500	43.4500	42.9500	43.4500	+1.756%	9	291	-56.272%
2026-04-01	42.7000	42.7000	42.7000	42.7000	-9.534%	1	291	-55.504%
2026-03-31	50.1000	50.1000	47.2000	47.2000	-12.430%	19	291	-59.746%
2026-03-30	54.3900	54.3900	53.9000	53.9000	-1.821%	3	310	-64.750%
2026-03-27	54.9000	54.9000	54.9000	54.9000	+7.436%	5	309	-65.392%
2026-03-26	48.6300	51.1000	48.6300	51.1000	+11.694%	12	309	-62.818%
2026-03-25	45.9500	45.9500	45.6500	45.7500	+0.993%	193	310	-58.470%
2026-03-24	44.0000	45.3000	44.0000	45.3000	+6.588%	13	120	-58.057%
2026-03-20	41.8000	42.5000	41.8000	42.5000	+8.418%	18	107	-55.294%
2026-03-19	39.0500	39.2000	39.0500	39.2000	+1.292%	6	92	-51.531%
2026-03-18	37.2000	38.7500	37.2000	38.7000	+2.707%	34	86	-50.904%
2026-03-17	37.6500	37.6800	37.6500	37.6800	-7.534%	6	61	-49.575%
2026-03-16	40.8500	40.8500	40.7500	40.7500	-2.231%	9	57	-53.374%
2026-03-13	41.6800	41.6800	41.6800	41.6800	+6.982%	1	49	-54.415%
2026-03-11	39.1100	39.1100	38.9600	38.9600	-12.567%	2	49	-51.232%
2026-03-06	44.2500	44.5600	44.2500	44.5600	-0.536%	4	48	-57.361%
2026-03-05	43.6000	44.8000	43.6000	44.8000	+6.287%	3	50	-57.589%
2026-03-04	42.1500	42.1500	42.1500	42.1500	-2.880%	2	51	-54.923%
2026-03-03	44.2000	44.2000	43.4000	43.4000	+3.580%	20	51	-56.221%
2026-03-02	42.3000	42.3500	41.2500	41.9000	+1.576%	6	38	-54.654%
2026-02-26	43.3500	43.3500	41.2500	41.2500	+5.769%	7	34	-53.939%
2026-02-25	39.4500	39.8500	39.0000	39.0000	-3.941%	6	30	-51.282%
2026-02-24	42.2500	42.2500	39.9000	40.6000	+1.348%	6	30	-53.202%
2026-02-23	40.0600	40.0600	40.0600	40.0600	+4.133%	1	30	-52.571%
2026-02-20	38.4600	38.4700	38.4600	38.4700	-9.054%	2	30	-50.611%
2026-02-19	42.3000	42.3000	42.3000	42.3000	+0.906%	1	29	-55.083%
2026-02-18	42.3000	42.3000	41.9200	41.9200	-1.109%	2	29	-54.676%
2026-02-17	44.1500	45.9800	42.3900	42.3900	+3.365%	12	27	-55.178%
2026-02-13	41.0100	41.0100	41.0100	41.0100	-0.340%	1	32	-53.670%
2026-02-12	41.1500	41.1500	41.1500	41.1500	+5.001%	1	32	-53.827%
2026-02-11	37.7500	39.3500	37.7500	39.1900	+5.434%	9	31	-51.518%
2026-02-10	37.1700	37.1700	37.1700	37.1700	+23.202%	2	24	-48.884%
2026-02-02	30.1700	30.1700	30.1700	30.1700	-8.354%	1	22	-37.024%
2026-01-28	32.9200	32.9200	32.9200	32.9200	+1.137%	1	23	-42.284%
2026-01-27	32.7500	32.7500	32.5500	32.5500	-1.928%	12	23	-41.628%
2026-01-26	33.1900	33.1900	33.1900	33.1900	-2.868%	4	11	-42.754%
2026-01-23	34.1700	34.1700	34.1700	34.1700	-0.350%	1	7	-44.396%
2026-01-22	34.2900	34.2900	34.2900	34.2900	-5.329%	2	6	-44.590%
2026-01-21	36.2200	36.2200	36.2200	36.2200	0.000%	4	4	-47.543%