Dark

GOOGL20270319P295
GOOGL Mar 19 2027 295.00 Put (GOOGL270319P00295000)
option OPRA

EOD

Sep 3, 2026

11.20-11.462%(-1.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.5700	11.5700	11.2000	11.2000	-11.462%	10	1,515	0.000%
2026-09-02	12.6000	13.0000	12.4500	12.6500	+2.429%	12	1,510	-11.462%
2026-08-31	12.4000	12.7000	12.1000	12.3500	+10.762%	205	1,502	-9.312%
2026-08-28	11.6000	11.6000	10.9500	11.1500	-10.225%	17	1,334	+0.448%
2026-08-27	12.4200	12.4200	12.4200	12.4200	-0.241%	1	1,328	-9.823%
2026-08-26	12.2000	12.5500	12.2000	12.4500	+6.410%	60	1,327	-10.040%
2026-08-25	11.6500	11.8000	11.6000	11.7000	-4.878%	191	1,295	-4.274%
2026-08-19	12.5700	12.5700	12.3000	12.3000	+1.485%	2	1,188	-8.943%
2026-08-17	12.1200	12.1200	12.1200	12.1200	-6.769%	1	1,187	-7.591%
2026-08-12	13.2000	13.2000	12.9500	13.0000	+9.428%	92	1,187	-13.846%
2026-08-07	11.8800	11.8800	11.8800	11.8800	-0.503%	10	1,099	-5.724%
2026-08-06	12.0100	12.0100	11.9400	11.9400	+0.845%	2	1,089	-6.198%
2026-08-05	12.0000	12.0000	11.6000	11.8400	+22.062%	34	1,090	-5.405%
2026-08-03	10.3000	10.3000	9.6700	9.7000	-39.375%	5	1,115	+15.464%
2026-07-30	16.4500	16.4500	16.0000	16.0000	0.000%	21	1,115	-30.000%
2026-07-29	16.1500	16.1500	16.0000	16.0000	-0.929%	2	1,115	-30.000%
2026-07-28	17.5500	17.5500	16.1500	16.1500	-13.867%	9	1,114	-30.650%
2026-07-27	18.7500	18.7500	18.7500	18.7500	-5.968%	1	1,110	-40.267%
2026-07-24	21.1000	21.1000	19.9400	19.9400	-5.273%	34	1,111	-43.831%
2026-07-23	20.7500	22.3500	20.7000	21.0500	+44.773%	641	1,093	-46.793%
2026-07-21	14.5400	14.5400	14.5400	14.5400	-12.251%	5	516	-22.971%
2026-07-17	16.5700	16.5700	16.5700	16.5700	+48.079%	5	516	-32.408%
2026-07-15	11.1900	11.1900	11.1900	11.1900	-21.529%	1	516	+0.089%
2026-07-10	14.2600	14.2600	14.2600	14.2600	+4.853%	20	516	-21.459%
2026-07-09	14.5800	14.5800	13.6000	13.6000	+1.493%	57	535	-17.647%
2026-07-08	13.0000	13.4000	12.9200	13.4000	-6.031%	68	510	-16.418%
2026-07-02	14.2600	14.2600	14.2600	14.2600	+0.920%	1	536	-21.459%
2026-07-01	13.9000	14.1300	13.8500	14.1300	-8.247%	3	536	-20.736%
2026-06-29	16.0000	16.0000	15.1500	15.4000	-12.748%	34	536	-27.273%
2026-06-26	18.1500	18.1500	17.6500	17.6500	0.000%	4	504	-36.544%
2026-06-25	18.1500	18.1500	17.6000	17.6500	+17.354%	17	502	-36.544%
2026-06-24	15.1000	15.1000	15.0400	15.0400	-11.529%	2	500	-25.532%
2026-06-23	17.0000	17.0000	17.0000	17.0000	-3.409%	1	499	-34.118%
2026-06-22	15.5000	17.6000	15.4400	17.6000	+26.255%	38	498	-36.364%
2026-06-17	13.6200	13.9400	12.6500	13.9400	+15.207%	29	504	-19.656%
2026-06-16	11.8500	12.3000	11.8500	12.1000	-4.348%	41	504	-7.438%
2026-06-15	13.0000	13.0000	12.4500	12.6500	-28.531%	35	509	-11.462%
2026-06-11	17.9000	17.9500	17.7000	17.7000	+22.491%	4	532	-36.723%
2026-06-10	14.4500	14.4500	14.4500	14.4500	+3.362%	7	531	-22.491%
2026-06-08	14.1500	14.1500	13.9800	13.9800	+9.647%	4	531	-19.886%
2026-06-04	12.8000	12.8000	12.7500	12.7500	-14.716%	2	531	-12.157%
2026-06-03	15.0000	15.0500	14.9500	14.9500	+19.409%	135	532	-25.084%
2026-06-01	12.5200	12.5200	12.5200	12.5200	+6.102%	2	443	-10.543%
2026-05-29	11.8000	11.8000	11.8000	11.8000	+8.756%	1	445	-5.085%
2026-05-27	10.8500	10.8500	10.8500	10.8500	-9.205%	3	445	+3.226%
2026-05-26	11.9500	11.9500	11.9000	11.9500	-4.400%	125	442	-6.276%
2026-05-21	12.5000	12.5000	12.5000	12.5000	-0.398%	2	369	-10.400%
2026-05-19	12.5500	12.5500	12.5500	12.5500	-4.924%	6	369	-10.757%
2026-05-12	13.2000	13.2000	13.2000	13.2000	+5.600%	7	362	-15.152%
2026-05-11	12.5000	12.5000	12.5000	12.5000	+7.296%	21	355	-10.400%
2026-05-08	11.8500	11.8500	11.6500	11.6500	-0.427%	85	338	-3.863%
2026-05-07	11.5500	11.7000	11.5500	11.7000	+1.739%	10	276	-4.274%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-9.804%	8	276	-2.609%
2026-05-05	12.7500	12.7500	12.7500	12.7500	-2.149%	5	268	-12.157%
2026-05-04	13.0000	13.3500	13.0000	13.0300	+0.618%	17	273	-14.045%
2026-05-01	13.2000	13.2000	12.9500	12.9500	+5.285%	11	265	-13.514%
2026-04-30	13.0000	13.0900	12.3000	12.3000	-31.285%	24	265	-8.943%
2026-04-29	17.6500	18.4400	17.6500	17.9000	-5.291%	12	275	-37.430%
2026-04-28	18.3000	18.9000	18.3000	18.9000	+3.846%	2	269	-40.741%
2026-04-27	18.8000	18.8000	18.2000	18.2000	-9.000%	14	270	-38.462%
2026-04-24	20.9500	21.1500	19.8700	20.0000	-5.033%	16	258	-44.000%
2026-04-23	20.8000	21.1000	20.5000	21.0600	+0.814%	15	251	-46.819%
2026-04-22	20.8900	20.8900	20.8900	20.8900	-1.971%	2	249	-46.386%
2026-04-21	21.3000	21.3100	21.3000	21.3100	+0.995%	2	250	-47.443%
2026-04-20	21.0000	21.5500	20.8500	21.1000	-0.236%	29	250	-46.919%
2026-04-17	21.1500	21.1500	21.1500	21.1500	-3.425%	5	240	-47.045%
2026-04-16	21.9000	21.9000	21.9000	21.9000	+0.690%	5	240	-48.858%
2026-04-15	22.1300	22.1300	21.7500	21.7500	-6.452%	23	245	-48.506%
2026-04-14	25.1500	25.1500	23.1500	23.2500	-13.149%	17	226	-51.828%
2026-04-13	26.5000	26.7700	26.5000	26.7700	-5.239%	2	220	-58.162%
2026-04-09	28.1900	28.2500	28.1900	28.2500	+0.106%	4	219	-60.354%
2026-04-08	27.0000	28.3500	27.0000	28.2200	-16.385%	40	220	-60.312%
2026-04-07	32.8600	33.7500	32.8600	33.7500	-0.735%	2	227	-66.815%
2026-04-06	35.2100	35.2100	33.9500	34.0000	-5.556%	18	227	-67.059%
2026-04-02	36.4300	36.6700	35.6500	36.0000	+2.857%	14	215	-68.889%
2026-04-01	35.3300	35.9400	34.0500	35.0000	-10.256%	62	215	-68.000%
2026-03-31	41.3000	41.3000	39.0000	39.0000	-13.043%	11	172	-71.282%
2026-03-30	45.2500	45.2500	44.6500	44.8500	+0.900%	19	171	-75.028%
2026-03-27	44.4500	44.4500	44.4500	44.4500	+4.711%	10	169	-74.803%
2026-03-26	40.2000	42.4500	40.2000	42.4500	+12.959%	26	169	-73.616%
2026-03-25	37.2000	37.5800	37.2000	37.5800	-0.582%	2	159	-70.197%
2026-03-24	35.5500	37.8000	35.5500	37.8000	+14.199%	25	157	-70.370%
2026-03-23	32.0600	33.1000	32.0600	33.1000	-3.358%	22	147	-66.163%
2026-03-20	34.2500	34.2500	34.2500	34.2500	+7.031%	1	142	-67.299%
2026-03-19	33.9000	33.9000	32.0000	32.0000	+3.997%	4	143	-65.000%
2026-03-18	30.7700	30.7700	30.7700	30.7700	-0.742%	10	143	-63.601%
2026-03-17	31.1500	31.1500	31.0000	31.0000	-10.843%	2	143	-63.871%
2026-03-13	34.7700	34.7700	34.7700	34.7700	+4.102%	20	144	-67.788%
2026-03-10	32.5500	33.4000	32.5500	33.4000	-6.834%	4	124	-66.467%
2026-03-09	38.1500	38.1500	35.5200	35.8500	-1.376%	9	123	-68.759%
2026-03-06	38.2500	38.2500	36.3500	36.3500	-0.438%	4	124	-69.188%
2026-03-05	36.2200	36.6200	36.2200	36.5100	+4.613%	9	125	-69.323%
2026-03-04	34.9000	34.9000	34.9000	34.9000	-2.378%	1	124	-67.908%
2026-03-03	37.5500	38.2200	35.7500	35.7500	+13.817%	38	125	-68.671%
2026-02-20	31.1000	31.4300	31.1000	31.4100	-9.897%	12	89	-64.343%
2026-02-17	37.1000	37.1000	34.8600	34.8600	+8.463%	2	79	-67.871%
2026-02-11	30.9500	32.1400	30.9500	32.1400	+3.979%	5	77	-65.152%
2026-02-10	30.9100	30.9100	30.9100	30.9100	+5.136%	10	72	-63.766%
2026-02-09	29.0100	29.4000	29.0100	29.4000	-4.545%	3	62	-61.905%
2026-02-05	30.8000	30.8000	30.8000	30.8000	+6.207%	1	59	-63.636%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+9.848%	1	58	-61.379%
2026-01-30	26.4000	26.4000	26.4000	26.4000	-1.676%	1	57	-57.576%
2026-01-27	26.8500	26.8500	26.6000	26.8500	0.000%	56	56	-58.287%