Dark

GOOGL20270319P295
GOOGL Mar 19 2027 295.00 Put (GOOGL270319P00295000)
option OPRA

EOD

Jul 21, 2026

14.54-12.251%(-2.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	14.5400	14.5400	14.5400	14.5400	-12.251%	5	516	0.000%
2026-07-17	16.5700	16.5700	16.5700	16.5700	+48.079%	5	516	-12.251%
2026-07-15	11.1900	11.1900	11.1900	11.1900	-21.529%	1	516	+29.937%
2026-07-10	14.2600	14.2600	14.2600	14.2600	+4.853%	20	516	+1.964%
2026-07-09	14.5800	14.5800	13.6000	13.6000	+1.493%	57	535	+6.912%
2026-07-08	13.0000	13.4000	12.9200	13.4000	-6.031%	68	510	+8.507%
2026-07-02	14.2600	14.2600	14.2600	14.2600	+0.920%	1	536	+1.964%
2026-07-01	13.9000	14.1300	13.8500	14.1300	-8.247%	3	536	+2.902%
2026-06-29	16.0000	16.0000	15.1500	15.4000	-12.748%	34	536	-5.584%
2026-06-26	18.1500	18.1500	17.6500	17.6500	0.000%	4	504	-17.620%
2026-06-25	18.1500	18.1500	17.6000	17.6500	+17.354%	17	502	-17.620%
2026-06-24	15.1000	15.1000	15.0400	15.0400	-11.529%	2	500	-3.324%
2026-06-23	17.0000	17.0000	17.0000	17.0000	-3.409%	1	499	-14.471%
2026-06-22	15.5000	17.6000	15.4400	17.6000	+26.255%	38	498	-17.386%
2026-06-17	13.6200	13.9400	12.6500	13.9400	+15.207%	29	504	+4.304%
2026-06-16	11.8500	12.3000	11.8500	12.1000	-4.348%	41	504	+20.165%
2026-06-15	13.0000	13.0000	12.4500	12.6500	-28.531%	35	509	+14.941%
2026-06-11	17.9000	17.9500	17.7000	17.7000	+22.491%	4	532	-17.853%
2026-06-10	14.4500	14.4500	14.4500	14.4500	+3.362%	7	531	+0.623%
2026-06-08	14.1500	14.1500	13.9800	13.9800	+9.647%	4	531	+4.006%
2026-06-04	12.8000	12.8000	12.7500	12.7500	-14.716%	2	531	+14.039%
2026-06-03	15.0000	15.0500	14.9500	14.9500	+19.409%	135	532	-2.742%
2026-06-01	12.5200	12.5200	12.5200	12.5200	+6.102%	2	443	+16.134%
2026-05-29	11.8000	11.8000	11.8000	11.8000	+8.756%	1	445	+23.220%
2026-05-27	10.8500	10.8500	10.8500	10.8500	-9.205%	3	445	+34.009%
2026-05-26	11.9500	11.9500	11.9000	11.9500	-4.400%	125	442	+21.674%
2026-05-21	12.5000	12.5000	12.5000	12.5000	-0.398%	2	369	+16.320%
2026-05-19	12.5500	12.5500	12.5500	12.5500	-4.924%	6	369	+15.857%
2026-05-12	13.2000	13.2000	13.2000	13.2000	+5.600%	7	362	+10.152%
2026-05-11	12.5000	12.5000	12.5000	12.5000	+7.296%	21	355	+16.320%
2026-05-08	11.8500	11.8500	11.6500	11.6500	-0.427%	85	338	+24.807%
2026-05-07	11.5500	11.7000	11.5500	11.7000	+1.739%	10	276	+24.274%
2026-05-06	11.5000	11.5000	11.5000	11.5000	-9.804%	8	276	+26.435%
2026-05-05	12.7500	12.7500	12.7500	12.7500	-2.149%	5	268	+14.039%
2026-05-04	13.0000	13.3500	13.0000	13.0300	+0.618%	17	273	+11.589%
2026-05-01	13.2000	13.2000	12.9500	12.9500	+5.285%	11	265	+12.278%
2026-04-30	13.0000	13.0900	12.3000	12.3000	-31.285%	24	265	+18.211%
2026-04-29	17.6500	18.4400	17.6500	17.9000	-5.291%	12	275	-18.771%
2026-04-28	18.3000	18.9000	18.3000	18.9000	+3.846%	2	269	-23.069%
2026-04-27	18.8000	18.8000	18.2000	18.2000	-9.000%	14	270	-20.110%
2026-04-24	20.9500	21.1500	19.8700	20.0000	-5.033%	16	258	-27.300%
2026-04-23	20.8000	21.1000	20.5000	21.0600	+0.814%	15	251	-30.959%
2026-04-22	20.8900	20.8900	20.8900	20.8900	-1.971%	2	249	-30.397%
2026-04-21	21.3000	21.3100	21.3000	21.3100	+0.995%	2	250	-31.769%
2026-04-20	21.0000	21.5500	20.8500	21.1000	-0.236%	29	250	-31.090%
2026-04-17	21.1500	21.1500	21.1500	21.1500	-3.425%	5	240	-31.253%
2026-04-16	21.9000	21.9000	21.9000	21.9000	+0.690%	5	240	-33.607%
2026-04-15	22.1300	22.1300	21.7500	21.7500	-6.452%	23	245	-33.149%
2026-04-14	25.1500	25.1500	23.1500	23.2500	-13.149%	17	226	-37.462%
2026-04-13	26.5000	26.7700	26.5000	26.7700	-5.239%	2	220	-45.685%
2026-04-09	28.1900	28.2500	28.1900	28.2500	+0.106%	4	219	-48.531%
2026-04-08	27.0000	28.3500	27.0000	28.2200	-16.385%	40	220	-48.476%
2026-04-07	32.8600	33.7500	32.8600	33.7500	-0.735%	2	227	-56.919%
2026-04-06	35.2100	35.2100	33.9500	34.0000	-5.556%	18	227	-57.235%
2026-04-02	36.4300	36.6700	35.6500	36.0000	+2.857%	14	215	-59.611%
2026-04-01	35.3300	35.9400	34.0500	35.0000	-10.256%	62	215	-58.457%
2026-03-31	41.3000	41.3000	39.0000	39.0000	-13.043%	11	172	-62.718%
2026-03-30	45.2500	45.2500	44.6500	44.8500	+0.900%	19	171	-67.581%
2026-03-27	44.4500	44.4500	44.4500	44.4500	+4.711%	10	169	-67.289%
2026-03-26	40.2000	42.4500	40.2000	42.4500	+12.959%	26	169	-65.748%
2026-03-25	37.2000	37.5800	37.2000	37.5800	-0.582%	2	159	-61.309%
2026-03-24	35.5500	37.8000	35.5500	37.8000	+14.199%	25	157	-61.534%
2026-03-23	32.0600	33.1000	32.0600	33.1000	-3.358%	22	147	-56.073%
2026-03-20	34.2500	34.2500	34.2500	34.2500	+7.031%	1	142	-57.547%
2026-03-19	33.9000	33.9000	32.0000	32.0000	+3.997%	4	143	-54.563%
2026-03-18	30.7700	30.7700	30.7700	30.7700	-0.742%	10	143	-52.746%
2026-03-17	31.1500	31.1500	31.0000	31.0000	-10.843%	2	143	-53.097%
2026-03-13	34.7700	34.7700	34.7700	34.7700	+4.102%	20	144	-58.182%
2026-03-10	32.5500	33.4000	32.5500	33.4000	-6.834%	4	124	-56.467%
2026-03-09	38.1500	38.1500	35.5200	35.8500	-1.376%	9	123	-59.442%
2026-03-06	38.2500	38.2500	36.3500	36.3500	-0.438%	4	124	-60.000%
2026-03-05	36.2200	36.6200	36.2200	36.5100	+4.613%	9	125	-60.175%
2026-03-04	34.9000	34.9000	34.9000	34.9000	-2.378%	1	124	-58.338%
2026-03-03	37.5500	38.2200	35.7500	35.7500	+13.817%	38	125	-59.329%
2026-02-20	31.1000	31.4300	31.1000	31.4100	-9.897%	12	89	-53.709%
2026-02-17	37.1000	37.1000	34.8600	34.8600	+8.463%	2	79	-58.290%
2026-02-11	30.9500	32.1400	30.9500	32.1400	+3.979%	5	77	-54.760%
2026-02-10	30.9100	30.9100	30.9100	30.9100	+5.136%	10	72	-52.960%
2026-02-09	29.0100	29.4000	29.0100	29.4000	-4.545%	3	62	-50.544%
2026-02-05	30.8000	30.8000	30.8000	30.8000	+6.207%	1	59	-52.792%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+9.848%	1	58	-49.862%
2026-01-30	26.4000	26.4000	26.4000	26.4000	-1.676%	1	57	-44.924%
2026-01-27	26.8500	26.8500	26.6000	26.8500	0.000%	56	56	-45.847%