Dark

GOOGL20270319P290
GOOGL Mar 19 2027 290.00 Put (GOOGL270319P00290000)
option OPRA

EOD

Jul 17, 2026

14.85+10.163%(+1.37)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.6500	15.0000	14.6500	14.8500	+10.163%	182	1,615	0.000%
2026-07-16	10.2100	13.4800	10.2100	13.4800	+25.395%	2	1,480	+10.163%
2026-07-15	10.7500	10.7500	10.7500	10.7500	-11.595%	1	1,480	+38.140%
2026-07-14	13.1500	13.1500	12.1500	12.1600	-4.553%	5	1,480	+22.122%
2026-07-10	12.5000	13.0000	12.5000	12.7400	+4.426%	39	1,480	+16.562%
2026-07-08	11.7700	12.2000	11.7200	12.2000	-2.789%	12	1,451	+21.721%
2026-07-02	12.5500	12.5500	12.5500	12.5500	-0.947%	355	1,084	+18.327%
2026-07-01	12.6000	12.6700	12.5800	12.6700	-2.538%	3	1,084	+17.206%
2026-06-30	13.2000	13.2000	13.0000	13.0000	-7.539%	3	1,084	+14.231%
2026-06-29	14.0600	14.0600	14.0600	14.0600	-9.930%	2	1,084	+5.619%
2026-06-26	16.5500	16.5500	15.6100	15.6100	-3.043%	4	1,082	-4.869%
2026-06-25	16.2000	16.2000	16.1000	16.1000	+5.229%	3	1,082	-7.764%
2026-06-24	14.1500	15.3000	13.6800	15.3000	-3.165%	5	1,082	-2.941%
2026-06-23	16.2500	16.2800	15.7500	15.8000	+5.544%	16	1,080	-6.013%
2026-06-22	13.6200	16.1700	13.6200	14.9700	+24.027%	29	1,075	-0.802%
2026-06-18	12.0700	12.0700	12.0700	12.0700	-5.035%	1	1,066	+23.032%
2026-06-17	12.7100	12.7100	12.7100	12.7100	+16.606%	1	1,066	+16.837%
2026-06-16	10.9000	10.9000	10.9000	10.9000	-5.464%	1	1,066	+36.239%
2026-06-15	12.2800	12.2800	11.3600	11.5300	-19.652%	110	1,067	+28.794%
2026-06-10	13.3000	14.5000	13.3000	14.3500	+11.327%	55	1,050	+3.484%
2026-06-08	12.7500	13.0000	12.6600	12.8900	+8.776%	9	1,090	+15.206%
2026-06-04	11.8500	11.9000	11.8500	11.8500	-12.868%	36	1,088	+25.316%
2026-06-03	14.0000	14.0000	13.5500	13.6000	+5.182%	69	1,098	+9.191%
2026-06-02	13.6500	13.6500	12.5700	12.9300	+11.274%	3	1,098	+14.849%
2026-06-01	11.2700	11.6200	11.2700	11.6200	+5.636%	3	1,098	+27.797%
2026-05-29	11.0000	11.0000	11.0000	11.0000	+7.317%	1	1,098	+35.000%
2026-05-28	10.2500	10.2500	10.2500	10.2500	+2.808%	1	1,098	+44.878%
2026-05-27	9.9700	9.9700	9.9700	9.9700	-12.159%	1	1,098	+48.947%
2026-05-21	11.3500	11.3500	11.3500	11.3500	-3.814%	1	1,098	+30.837%
2026-05-20	11.7600	11.8000	11.7600	11.8000	+2.609%	34	1,098	+25.847%
2026-05-19	11.5500	11.6000	11.2500	11.5000	+8.902%	271	871	+29.130%
2026-05-18	10.5600	10.5600	10.5600	10.5600	-3.119%	1	871	+40.625%
2026-05-14	11.0000	11.0000	10.8500	10.9000	+4.707%	600	871	+36.239%
2026-05-13	11.6500	11.6500	10.3100	10.4100	-12.814%	38	287	+42.651%
2026-05-12	12.0000	12.0000	11.8500	11.9400	+3.646%	21	287	+24.372%
2026-05-11	11.5000	11.5900	11.5000	11.5200	+7.163%	14	287	+28.906%
2026-05-08	10.7500	10.7500	10.7500	10.7500	-0.463%	13	287	+38.140%
2026-05-07	10.7500	10.8000	10.7500	10.8000	+1.887%	9	274	+37.500%
2026-05-06	10.7000	10.7000	10.6000	10.6000	-6.854%	10	265	+40.094%
2026-05-05	11.1900	11.3800	11.1900	11.3800	-3.559%	2	256	+30.492%
2026-05-04	12.0500	12.2000	11.8000	11.8000	-2.881%	19	257	+25.847%
2026-05-01	11.6700	12.1500	11.6700	12.1500	+0.413%	12	252	+22.222%
2026-04-30	11.2000	12.7000	11.2000	12.1000	-27.675%	33	252	+22.727%
2026-04-29	16.1300	16.7300	16.0500	16.7300	-0.119%	4	257	-11.237%
2026-04-27	18.0000	18.0000	16.7500	16.7500	-18.293%	8	255	-11.343%
2026-04-21	19.5500	20.8000	19.5500	20.5000	+5.943%	14	255	-27.561%
2026-04-20	19.3500	19.3500	19.3500	19.3500	+3.200%	1	241	-23.256%
2026-04-17	20.1500	20.4000	18.6500	18.7500	-11.557%	34	240	-20.800%
2026-04-16	20.5500	21.2000	20.1500	21.2000	+1.679%	30	228	-29.953%
2026-04-15	21.3500	21.3500	20.8000	20.8500	-2.205%	23	207	-28.777%
2026-04-14	23.0000	23.0000	21.3200	21.3200	-16.946%	39	196	-30.347%
2026-04-08	26.0000	26.3000	25.6700	25.6700	-18.766%	92	179	-42.150%
2026-04-06	32.4500	32.4500	31.6000	31.6000	-6.647%	8	268	-53.006%
2026-04-02	33.8500	33.8500	33.8500	33.8500	+1.958%	1	274	-56.130%
2026-04-01	33.7300	33.8000	32.2000	33.2000	-8.916%	69	274	-55.271%
2026-03-31	36.1500	36.4500	36.1500	36.4500	-13.420%	7	260	-59.259%
2026-03-30	42.4000	42.4000	41.9000	42.1000	+1.691%	20	260	-64.727%
2026-03-27	41.4000	41.4000	41.4000	41.4000	+6.427%	1	256	-64.130%
2026-03-26	36.6500	38.9000	36.6500	38.9000	+10.417%	38	256	-61.825%
2026-03-25	35.1500	35.6500	34.7300	35.2300	+1.032%	20	262	-57.848%
2026-03-24	34.4000	34.8700	34.2000	34.8700	+13.398%	7	252	-57.413%
2026-03-23	30.7500	30.7500	30.7500	30.7500	-0.646%	4	249	-51.707%
2026-03-19	30.9500	30.9500	30.9500	30.9500	+7.953%	1	253	-52.019%
2026-03-18	28.6700	28.6700	28.6700	28.6700	-10.907%	10	254	-48.204%
2026-03-13	32.1800	32.1800	32.1800	32.1800	+0.280%	1	254	-53.853%
2026-03-12	32.0900	32.0900	32.0900	32.0900	-7.522%	2	254	-53.724%
2026-03-06	34.1000	34.7000	34.0000	34.7000	-0.144%	21	254	-57.205%
2026-03-05	33.1300	34.7500	33.1300	34.7500	+6.595%	31	235	-57.266%
2026-03-04	32.0500	32.6000	31.9900	32.6000	-2.249%	4	205	-54.448%
2026-03-03	35.2000	36.0500	33.3500	33.3500	+2.615%	93	202	-55.472%
2026-03-02	32.7500	32.7500	32.3600	32.5000	-2.985%	3	123	-54.308%
2026-02-26	33.5000	33.5000	33.5000	33.5000	+12.719%	1	120	-55.672%
2026-02-25	29.7200	29.7200	29.7200	29.7200	-5.048%	2	117	-50.034%
2026-02-23	31.3000	31.3000	31.3000	31.3000	+6.644%	1	117	-52.556%
2026-02-20	29.3500	29.3500	29.3500	29.3500	-7.994%	1	118	-49.404%
2026-02-18	31.9000	31.9000	31.9000	31.9000	-1.876%	5	119	-53.448%
2026-02-17	33.5500	33.5500	32.5100	32.5100	+1.594%	2	124	-54.322%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+5.021%	1	121	-53.594%
2026-02-11	28.8500	30.4700	28.8500	30.4700	+5.799%	7	121	-51.264%
2026-02-10	29.8900	29.8900	28.8000	28.8000	+1.408%	2	114	-48.438%
2026-02-09	28.4000	28.4000	28.4000	28.4000	+0.282%	10	114	-47.711%
2026-02-06	28.3200	28.3200	28.3200	28.3200	-2.007%	10	109	-47.564%
2026-02-05	28.9000	28.9000	28.9000	28.9000	+7.836%	2	99	-48.616%
2026-02-04	26.8000	26.8500	26.8000	26.8000	+14.286%	90	97	-44.590%
2026-02-03	23.4500	23.4500	23.4500	23.4500	-6.387%	4	7	-36.674%
2026-01-27	25.0000	25.0500	25.0000	25.0500	0.000%	4	4	-40.719%