Dark

GOOGL20270319P285
GOOGL Mar 19 2027 285.00 Put (GOOGL270319P00285000)
option OPRA

EOD

Sep 3, 2026

8.95-9.596%(-0.95)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.1000	9.2000	8.8500	8.9500	-9.596%	226	1,016	0.000%
2026-09-02	10.0000	10.1000	9.8000	9.9000	-5.804%	147	903	-9.596%
2026-09-01	10.5000	10.5100	10.1000	10.5100	+5.100%	8	819	-14.843%
2026-08-31	10.1000	10.1000	9.8500	10.0000	+11.732%	73	812	-10.500%
2026-08-28	8.9000	9.0000	8.8400	8.9500	-6.771%	51	767	0.000%
2026-08-27	9.6000	9.6000	9.6000	9.6000	-2.538%	1	736	-6.771%
2026-08-26	9.7400	10.0000	9.7400	9.8500	+0.510%	11	736	-9.137%
2026-08-24	9.4500	9.8000	9.4500	9.8000	+0.513%	8	729	-8.673%
2026-08-21	10.0900	10.1000	9.7500	9.7500	-6.966%	9	728	-8.205%
2026-08-20	10.0500	10.6000	10.0500	10.4800	+10.316%	63	727	-14.599%
2026-08-19	9.5000	9.5000	9.5000	9.5000	-4.040%	3	709	-5.789%
2026-08-18	9.9500	9.9500	9.9000	9.9000	+1.434%	73	709	-9.596%
2026-08-17	9.8500	9.8500	9.7600	9.7600	-1.910%	3	692	-8.299%
2026-08-14	9.9200	10.1000	9.9200	9.9500	+0.505%	42	694	-10.050%
2026-08-13	9.9000	9.9000	9.9000	9.9000	-4.808%	9	676	-9.596%
2026-08-12	10.5000	10.5000	10.4000	10.4000	-1.887%	13	676	-13.942%
2026-08-11	10.3000	10.6000	10.3000	10.6000	+6.000%	85	663	-15.566%
2026-08-07	10.0000	10.0000	10.0000	10.0000	+2.041%	7	677	-10.500%
2026-08-06	9.8000	9.8000	9.8000	9.8000	+25.641%	1	676	-8.673%
2026-08-03	9.0000	9.0000	7.8000	7.8000	-21.608%	8	677	+14.744%
2026-07-31	11.3400	11.3400	9.9500	9.9500	-23.166%	44	682	-10.050%
2026-07-30	13.0500	13.0500	12.9500	12.9500	-7.168%	17	641	-30.888%
2026-07-28	14.2500	14.2500	13.9500	13.9500	-3.460%	2	652	-35.842%
2026-07-27	14.4500	14.4500	14.4500	14.4500	-10.692%	2	652	-38.062%
2026-07-24	16.1300	16.1800	16.1300	16.1800	-7.543%	2	652	-44.685%
2026-07-23	17.0200	18.1400	16.9000	17.5000	+47.059%	43	650	-48.857%
2026-07-22	11.9000	11.9000	11.9000	11.9000	-9.848%	11	633	-24.790%
2026-07-17	13.2000	13.2000	13.2000	13.2000	+17.857%	2	626	-32.197%
2026-07-16	9.2700	11.2000	9.2700	11.2000	+24.031%	7	626	-20.089%
2026-07-15	9.0300	9.0300	9.0300	9.0300	-17.909%	2	625	-0.886%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-5.172%	1	625	-18.636%
2026-07-01	11.6000	11.6000	11.6000	11.6000	-2.521%	1	625	-22.845%
2026-06-30	12.3500	12.3500	11.5500	11.9000	-16.491%	36	625	-24.790%
2026-06-26	15.0500	15.0500	14.2500	14.2500	+8.036%	2	603	-37.193%
2026-06-24	13.1900	13.1900	13.1900	13.1900	-7.113%	20	604	-32.146%
2026-06-23	14.1500	14.2000	14.1500	14.2000	-1.320%	2	624	-36.972%
2026-06-22	14.9000	14.9000	14.3900	14.3900	+25.239%	32	623	-37.804%
2026-06-18	11.4900	11.4900	11.4900	11.4900	-0.519%	6	600	-22.106%
2026-06-17	10.4500	11.5500	10.3500	11.5500	+12.903%	5	600	-22.511%
2026-06-16	10.2300	10.2300	10.2300	10.2300	-1.918%	16	600	-12.512%
2026-06-15	10.7300	10.7300	10.3100	10.4300	-16.225%	253	584	-14.190%
2026-06-12	12.4500	12.7000	12.2500	12.4500	-11.702%	128	436	-28.112%
2026-06-11	14.3000	14.3000	14.1000	14.1000	+9.133%	61	402	-36.525%
2026-06-10	12.9200	12.9200	12.9200	12.9200	+11.572%	1	364	-30.728%
2026-06-09	11.5800	11.5800	11.5800	11.5800	-1.026%	17	364	-22.712%
2026-06-08	11.5500	11.7000	11.4500	11.7000	+8.033%	57	347	-23.504%
2026-06-04	10.8500	10.8500	10.8300	10.8300	-14.048%	20	381	-17.359%
2026-06-03	12.6000	12.6000	12.6000	12.6000	+7.234%	3	390	-28.968%
2026-06-02	11.2000	11.7500	11.2000	11.7500	+8.796%	8	390	-23.830%
2026-06-01	10.4500	10.8000	10.4500	10.8000	+9.091%	3	384	-17.130%
2026-05-29	10.3400	10.3400	9.9000	9.9000	-6.161%	16	384	-9.596%
2026-05-22	10.3000	10.5500	10.3000	10.5500	+3.431%	2	378	-15.166%
2026-05-21	10.2000	10.2000	10.2000	10.2000	-1.449%	1	376	-12.255%
2026-05-19	10.4000	10.6500	10.3500	10.3500	+2.475%	32	376	-13.527%
2026-05-15	10.1000	10.1000	10.1000	10.1000	-0.980%	7	380	-11.386%
2026-05-14	10.2000	10.2000	10.2000	10.2000	-5.556%	1	373	-12.255%
2026-05-12	11.0000	11.2500	10.8000	10.8000	+4.046%	37	349	-17.130%
2026-05-11	10.4500	10.4500	10.0500	10.3800	+4.848%	102	349	-13.776%
2026-05-08	9.9000	9.9000	9.9000	9.9000	+0.508%	13	250	-9.596%
2026-05-06	9.8500	9.8500	9.8500	9.8500	-10.455%	10	237	-9.137%
2026-05-04	11.0000	11.0000	11.0000	11.0000	+7.632%	15	227	-18.636%
2026-05-01	10.2200	10.2200	10.2200	10.2200	-9.558%	5	233	-12.427%
2026-04-30	11.6500	11.6500	11.3000	11.3000	-27.518%	2	233	-20.796%
2026-04-27	15.7200	16.0000	15.3300	15.5900	-12.661%	17	235	-42.591%
2026-04-22	18.4000	18.4000	17.8500	17.8500	-1.653%	46	229	-49.860%
2026-04-17	18.1500	18.1500	18.1500	18.1500	-3.968%	5	192	-50.689%
2026-04-15	19.5500	19.5500	18.9000	18.9000	-22.699%	16	190	-52.646%
2026-04-08	24.0900	24.6300	24.0900	24.4500	-17.119%	7	187	-63.395%
2026-04-06	29.4500	29.5000	29.4500	29.5000	-3.595%	20	185	-69.661%
2026-04-01	31.1900	31.1900	29.2000	30.6000	-10.132%	108	185	-70.752%
2026-03-31	36.0000	36.1700	33.9800	34.0500	-14.768%	16	93	-73.715%
2026-03-27	38.8500	39.9500	38.2400	39.9500	+15.362%	25	102	-77.597%
2026-03-26	34.6300	34.6300	34.6300	34.6300	+4.939%	1	87	-74.155%
2026-03-25	32.9400	33.0000	32.9400	33.0000	+13.014%	2	86	-72.879%
2026-03-23	28.6000	29.2000	28.6000	29.2000	-2.990%	6	84	-69.349%
2026-03-12	30.1000	30.1000	30.1000	30.1000	-7.242%	1	78	-70.266%
2026-03-09	32.4500	32.4500	32.4500	32.4500	+5.666%	1	77	-72.419%
2026-03-04	30.7100	30.7100	30.7100	30.7100	+12.203%	1	76	-70.856%
2026-02-20	27.4000	27.4000	27.3700	27.3700	-9.521%	2	75	-67.300%
2026-02-17	30.2500	30.2500	30.2500	30.2500	+2.716%	1	75	-70.413%
2026-02-13	29.4500	29.4500	29.4500	29.4500	+26.667%	1	74	-69.610%
2026-01-27	23.3000	23.3500	23.1000	23.2500	0.000%	74	74	-61.505%