Dark

GOOGL20270319P280
GOOGL Mar 19 2027 280.00 Put (GOOGL270319P00280000)
option OPRA

EOD

Jul 21, 2026

10.75+3.865%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.0500	11.0500	10.7500	10.7500	+3.865%	4	1,092	0.000%
2026-07-20	10.0500	10.3500	10.0500	10.3500	-11.538%	5	1,093	+3.865%
2026-07-17	11.7000	11.7000	11.7000	11.7000	+10.377%	1	1,092	-8.120%
2026-07-10	10.6000	10.6000	10.6000	10.6000	+4.950%	2	1,092	+1.415%
2026-07-09	10.8400	11.1000	10.1000	10.1000	+9.783%	835	1,090	+6.436%
2026-07-07	9.2000	9.2000	9.2000	9.2000	-7.908%	1	695	+16.848%
2026-07-06	9.7500	9.9900	9.7500	9.9900	-7.070%	4	696	+7.608%
2026-06-30	10.7500	10.7500	10.7500	10.7500	-20.547%	2	697	0.000%
2026-06-26	13.5300	13.5300	13.5300	13.5300	+3.282%	1	699	-20.547%
2026-06-25	13.4000	13.4100	13.1000	13.1000	+3.803%	102	698	-17.939%
2026-06-24	11.8500	12.9500	11.8500	12.6200	-3.295%	50	639	-14.818%
2026-06-23	13.0500	13.0500	13.0500	13.0500	+3.654%	4	630	-17.625%
2026-06-22	10.8500	13.5700	10.8500	12.5900	+30.062%	16	630	-14.615%
2026-06-18	10.0000	10.3000	9.6800	9.6800	-9.533%	3	620	+11.054%
2026-06-17	9.8300	10.7000	9.8300	10.7000	+18.232%	13	620	+0.467%
2026-06-16	8.7100	9.0500	8.7100	9.0500	-5.236%	5	620	+18.785%
2026-06-15	9.7500	9.7500	9.5500	9.5500	-25.681%	108	622	+12.565%
2026-06-11	12.5500	13.5800	12.4000	12.8500	+6.198%	240	518	-16.342%
2026-06-10	12.1000	12.1000	12.1000	12.1000	+5.677%	1	551	-11.157%
2026-06-09	10.1800	11.4500	10.1800	11.4500	+6.413%	12	551	-6.114%
2026-06-08	10.7700	10.7700	10.7600	10.7600	+2.087%	5	558	-0.093%
2026-06-05	10.5400	10.5400	10.5400	10.5400	+8.103%	1	557	+1.992%
2026-06-04	10.4000	10.4000	9.7000	9.7500	-11.364%	41	556	+10.256%
2026-06-03	11.4600	11.5800	11.0000	11.0000	-0.901%	10	577	-2.273%
2026-06-02	11.5000	11.5000	10.6900	11.1000	+22.517%	33	568	-3.153%
2026-05-29	9.0600	9.0600	9.0600	9.0600	+8.503%	1	566	+18.653%
2026-05-27	9.0000	9.0000	8.3500	8.3500	-10.022%	7	566	+28.743%
2026-05-22	9.2800	9.2800	9.2800	9.2800	-4.330%	1	563	+15.841%
2026-05-19	9.7000	9.7000	9.7000	9.7000	+9.605%	8	564	+10.825%
2026-05-18	8.9000	8.9000	8.8500	8.8500	-3.804%	90	495	+21.469%
2026-05-15	9.2500	9.2500	9.2000	9.2000	+4.072%	146	495	+16.848%
2026-05-13	9.6500	9.8500	8.8400	8.8400	-12.906%	4	466	+21.606%
2026-05-12	10.1000	10.2500	10.1000	10.1500	+4.103%	12	456	+5.911%
2026-05-11	9.5000	9.7500	9.5000	9.7500	+7.143%	16	456	+10.256%
2026-05-08	8.1000	9.1000	8.1000	9.1000	0.000%	16	440	+18.132%
2026-05-07	9.1000	9.1000	9.1000	9.1000	+0.552%	9	425	+18.132%
2026-05-06	9.3600	9.3600	9.0500	9.0500	-7.653%	12	416	+18.785%
2026-05-05	9.8000	9.8000	9.7300	9.8000	-2.970%	11	399	+9.694%
2026-05-04	10.0800	10.1000	10.0400	10.1000	+0.198%	6	393	+6.436%
2026-05-01	10.0800	10.0800	10.0800	10.0800	+0.199%	55	408	+6.647%
2026-04-30	10.3600	10.6500	9.9000	10.0600	-28.348%	7	408	+6.859%
2026-04-29	13.8500	14.0400	13.8500	14.0400	+2.857%	2	399	-23.433%
2026-04-28	13.6500	13.6500	13.6500	13.6500	-4.479%	2	398	-21.245%
2026-04-27	14.6800	14.6800	14.0800	14.2900	-9.270%	17	396	-24.773%
2026-04-24	16.3600	16.3600	15.7500	15.7500	-5.063%	5	401	-31.746%
2026-04-22	16.5900	16.5900	16.5900	16.5900	+0.424%	5	398	-35.202%
2026-04-20	16.3000	16.5200	16.3000	16.5200	+3.250%	7	398	-34.927%
2026-04-17	16.6000	16.6000	15.9900	16.0000	-8.152%	107	391	-32.813%
2026-04-16	17.1100	17.4200	17.1100	17.4200	-0.741%	7	364	-38.289%
2026-04-15	17.9300	17.9300	17.5200	17.5500	-21.159%	5	359	-38.746%
2026-04-10	22.5000	22.5000	22.2600	22.2600	+0.497%	38	354	-51.707%
2026-04-09	22.1500	22.1500	22.1500	22.1500	-0.090%	1	355	-51.467%
2026-04-08	21.7800	22.5500	21.7800	22.1700	-19.088%	3	354	-51.511%
2026-04-06	27.3500	27.4000	27.3500	27.4000	+1.107%	20	356	-60.766%
2026-04-01	28.3000	28.5000	27.1000	27.1000	-14.376%	153	356	-60.332%
2026-03-31	33.3300	33.5000	31.6500	31.6500	-15.936%	27	226	-66.035%
2026-03-30	36.2200	37.6500	36.2200	37.6500	+0.668%	13	214	-71.448%
2026-03-27	36.0000	37.4000	35.5500	37.4000	+13.333%	12	211	-71.257%
2026-03-26	31.7500	33.0000	31.7500	33.0000	+8.875%	16	205	-67.424%
2026-03-25	30.3500	30.3500	30.3100	30.3100	+0.198%	4	191	-64.533%
2026-03-24	30.0000	30.2500	30.0000	30.2500	+16.346%	2	190	-64.463%
2026-03-23	26.6000	26.6000	26.0000	26.0000	-7.308%	11	189	-58.654%
2026-03-20	28.0500	28.7600	28.0000	28.0500	+8.301%	30	194	-61.676%
2026-03-19	26.9500	27.1000	25.6500	25.9000	+2.170%	19	200	-58.494%
2026-03-18	24.9000	25.5000	24.9000	25.3500	+2.424%	10	195	-57.594%
2026-03-17	24.7500	24.7500	24.7500	24.7500	-21.677%	10	185	-56.566%
2026-03-09	31.6000	31.6000	31.6000	31.6000	+3.437%	1	175	-65.981%
2026-03-03	30.5000	30.5500	30.5000	30.5500	+6.632%	2	174	-64.812%
2026-03-02	28.6500	28.6500	28.6500	28.6500	+4.945%	1	172	-62.478%
2026-02-20	27.3000	27.3000	27.3000	27.3000	-1.480%	5	171	-60.623%
2026-02-19	27.7100	27.7100	27.7100	27.7100	-1.036%	1	176	-61.205%
2026-02-18	28.0000	28.0000	28.0000	28.0000	+6.464%	6	175	-61.607%
2026-02-12	25.9000	26.3000	25.5000	26.3000	+9.629%	74	169	-59.125%
2026-02-06	23.9500	23.9900	23.9500	23.9900	-10.485%	10	92	-55.190%
2026-02-05	26.8000	26.8000	26.8000	26.8000	+12.181%	1	87	-59.888%
2026-01-29	23.8900	23.8900	23.8900	23.8900	+10.092%	1	87	-55.002%
2026-01-27	21.7000	21.7000	21.4500	21.7000	+0.463%	85	87	-50.461%
2026-01-26	21.6000	21.6000	21.6000	21.6000	0.000%	2	2	-50.231%