Dark

GOOGL20270319P275
GOOGL Mar 19 2027 275.00 Put (GOOGL270319P00275000)
option OPRA

EOD

Jul 21, 2026

10.11+10.492%(+0.96)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.3000	10.1100	9.3000	10.1100	+10.492%	15	1,232	0.000%
2026-07-20	9.3000	9.3000	9.1500	9.1500	-14.085%	7	1,226	+10.492%
2026-07-17	10.0000	11.2500	10.0000	10.6500	+9.231%	15	1,231	-5.070%
2026-07-16	8.8000	9.7500	8.8000	9.7500	+33.562%	6	1,228	+3.692%
2026-07-15	7.7500	7.7500	7.3000	7.3000	-16.571%	2	1,228	+38.493%
2026-07-14	8.7500	8.7500	8.7500	8.7500	-8.377%	1	1,227	+15.543%
2026-07-10	9.6000	9.6000	9.5500	9.5500	+10.789%	6	1,227	+5.864%
2026-07-06	9.0300	9.0300	8.6200	8.6200	-5.379%	12	1,227	+17.285%
2026-07-02	9.1100	9.1100	9.1100	9.1100	-4.707%	1	1,226	+10.977%
2026-07-01	9.2000	9.5600	9.2000	9.5600	-9.125%	5	1,226	+5.753%
2026-06-29	10.8500	10.8500	10.3500	10.5200	-13.416%	42	1,226	-3.897%
2026-06-26	12.2600	12.2600	11.8500	12.1500	+14.085%	3	1,221	-16.790%
2026-06-24	10.6500	10.6500	10.6500	10.6500	-11.250%	1	1,219	-5.070%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+30.293%	1	1,218	-15.750%
2026-06-18	9.4000	9.4000	9.2100	9.2100	+14.410%	51	1,244	+9.772%
2026-06-16	8.2200	8.2200	8.0500	8.0500	-3.593%	59	1,244	+25.590%
2026-06-15	8.6200	8.6200	8.3200	8.3500	-28.936%	32	1,212	+21.078%
2026-06-11	11.3000	12.4500	11.3000	11.7500	+5.761%	73	1,212	-13.957%
2026-06-10	10.5500	11.1100	10.5500	11.1100	+9.566%	2	1,169	-9.001%
2026-06-09	10.2000	10.2000	10.1200	10.1400	+4.969%	7	1,169	-0.296%
2026-06-08	9.6300	9.8900	9.6300	9.6600	+8.539%	143	1,165	+4.658%
2026-06-05	8.9000	8.9000	8.9000	8.9000	+4.460%	11	1,105	+13.596%
2026-06-04	9.3900	9.3900	8.5200	8.5200	-18.857%	86	1,105	+18.662%
2026-06-03	10.2200	10.5000	10.2100	10.5000	+7.692%	26	1,096	-3.714%
2026-06-02	10.0400	10.7000	9.7500	9.7500	+19.339%	5	1,080	+3.692%
2026-05-28	7.9500	8.1700	7.9500	8.1700	-1.566%	2	1,078	+23.745%
2026-05-26	8.3500	8.3500	8.3000	8.3000	-4.046%	2	1,077	+21.807%
2026-05-22	8.4300	8.6500	8.4300	8.6500	-3.782%	3	1,076	+16.879%
2026-05-20	8.9800	8.9900	8.9800	8.9900	+0.447%	31	1,077	+12.458%
2026-05-19	8.9500	8.9500	8.9500	8.9500	+12.579%	9	1,069	+12.961%
2026-05-18	7.9500	7.9500	7.9500	7.9500	-2.454%	2	1,069	+27.170%
2026-05-13	8.1500	8.1500	8.1500	8.1500	-13.298%	2	1,069	+24.049%
2026-05-12	9.4000	9.4000	9.4000	9.4000	+8.046%	11	1,067	+7.553%
2026-05-11	8.7000	8.7000	8.5300	8.7000	+4.192%	13	1,067	+16.207%
2026-05-08	8.4000	8.4000	8.3500	8.3500	-3.468%	17	1,061	+21.078%
2026-05-07	8.0400	8.6500	8.0400	8.6500	+3.593%	4	1,061	+16.879%
2026-05-06	8.5700	8.5700	8.1700	8.3500	-7.735%	110	1,061	+21.078%
2026-05-05	9.0000	9.0500	9.0000	9.0500	-2.162%	11	1,036	+11.713%
2026-05-04	9.3000	9.3000	9.2500	9.2500	-0.538%	12	1,046	+9.297%
2026-05-01	9.2000	9.3000	9.1900	9.3000	+0.977%	21	1,047	+8.710%
2026-04-30	9.8500	9.8500	8.7500	9.2100	-26.614%	33	1,047	+9.772%
2026-04-29	12.6000	12.8000	12.5500	12.5500	-4.198%	127	1,076	-19.442%
2026-04-28	13.4500	13.4500	13.0000	13.1000	+1.550%	28	983	-22.824%
2026-04-27	13.4500	13.5000	12.9000	12.9000	-9.410%	19	978	-21.628%
2026-04-24	14.3200	14.3200	14.2300	14.2400	-4.430%	420	982	-29.003%
2026-04-23	14.9000	14.9000	14.9000	14.9000	-1.390%	1	581	-32.148%
2026-04-22	15.1700	15.1800	15.1100	15.1100	-5.148%	20	581	-33.091%
2026-04-21	15.9000	15.9300	15.9000	15.9300	+6.200%	20	585	-36.535%
2026-04-20	15.1500	15.1500	14.9500	15.0000	+1.902%	28	565	-32.600%
2026-04-17	15.8400	15.8500	14.7200	14.7200	-13.412%	24	585	-31.318%
2026-04-14	17.9000	17.9000	16.6500	17.0000	-11.688%	55	579	-40.529%
2026-04-13	19.7500	20.0500	19.2500	19.2500	-5.172%	18	570	-47.481%
2026-04-10	20.5000	20.9000	20.3000	20.3000	-1.695%	52	553	-50.197%
2026-04-09	21.7500	21.7500	20.4500	20.6500	0.000%	39	543	-51.041%
2026-04-08	20.2500	20.6500	19.9200	20.6500	-19.020%	26	530	-51.041%
2026-04-07	25.6000	25.6000	25.5000	25.5000	-3.409%	2	516	-60.353%
2026-04-01	26.4000	26.4000	26.4000	26.4000	-14.784%	2	516	-61.705%
2026-03-31	30.9800	30.9800	30.9800	30.9800	-8.882%	1	518	-67.366%
2026-03-30	34.5000	34.5000	33.5500	34.0000	-1.876%	17	518	-70.265%
2026-03-27	33.3300	34.9000	33.3300	34.6500	+8.621%	279	505	-70.823%
2026-03-26	31.8000	31.9000	31.8000	31.9000	+30.524%	2	251	-68.307%
2026-03-23	25.2000	25.2000	24.4400	24.4400	-5.455%	41	251	-58.633%
2026-03-20	25.8500	25.8500	25.8500	25.8500	-3.545%	1	237	-60.890%
2026-03-13	26.8000	26.8000	26.8000	26.8000	+2.486%	1	238	-62.276%
2026-03-12	26.0000	26.2000	26.0000	26.1500	+3.360%	75	238	-61.338%
2026-03-10	25.3000	25.3000	25.3000	25.3000	-8.862%	10	168	-60.040%
2026-03-06	27.6000	27.7600	27.6000	27.7600	+1.499%	26	165	-63.581%
2026-03-05	27.3500	27.8000	27.3500	27.3500	+4.789%	24	142	-63.035%
2026-03-04	26.1000	26.1000	26.1000	26.1000	-3.118%	1	136	-61.264%
2026-03-03	28.2600	28.2600	26.9400	26.9400	+3.855%	11	136	-62.472%
2026-03-02	25.9400	25.9400	25.9400	25.9400	+1.328%	10	135	-61.025%
2026-02-18	26.0500	26.0500	25.6000	25.6000	-0.621%	11	130	-60.508%
2026-02-13	25.7900	25.7900	25.7600	25.7600	+6.446%	2	129	-60.753%
2026-02-12	24.2000	24.2000	24.2000	24.2000	+6.374%	3	129	-58.223%
2026-02-06	22.7500	22.7500	22.7500	22.7500	-1.940%	10	126	-55.560%
2026-02-05	23.2000	23.2000	23.2000	23.2000	+8.108%	1	126	-56.422%
2026-02-04	21.3100	21.4700	21.3000	21.4600	+8.658%	26	126	-52.889%
2026-01-30	19.7500	19.7500	19.7500	19.7500	-3.234%	5	113	-48.810%
2026-01-27	20.1000	20.4100	19.9000	20.4100	0.000%	114	113	-50.465%