Dark

GOOGL20270319P265
GOOGL Mar 19 2027 265.00 Put (GOOGL270319P00265000)
option OPRA

EOD

Sep 3, 2026

5.55-7.500%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5500	5.5500	5.5500	5.5500	-7.500%	1	959	0.000%
2026-09-02	6.0000	6.0000	6.0000	6.0000	-5.512%	19	959	-7.500%
2026-09-01	6.3500	6.3500	6.3500	6.3500	+5.833%	34	958	-12.598%
2026-08-31	6.0000	6.0000	6.0000	6.0000	+10.092%	4	934	-7.500%
2026-08-28	5.4400	5.4500	5.4400	5.4500	-11.382%	7	932	+1.835%
2026-08-27	6.1500	6.1500	6.1500	6.1500	+1.653%	1	930	-9.756%
2026-08-26	6.1500	6.1500	6.0500	6.0500	+6.140%	6	930	-8.264%
2026-08-24	5.8100	5.8100	5.5500	5.7000	-6.557%	172	928	-2.632%
2026-08-18	6.1000	6.1000	6.1000	6.1000	+2.867%	2	783	-9.016%
2026-08-17	5.9300	5.9300	5.9300	5.9300	-2.787%	1	783	-6.408%
2026-08-14	6.0000	6.1000	6.0000	6.1000	-3.175%	11	783	-9.016%
2026-08-13	6.3000	6.3000	6.3000	6.3000	-2.778%	1	792	-11.905%
2026-08-12	6.5500	6.5500	6.4800	6.4800	+9.831%	5	791	-14.352%
2026-08-11	6.0500	6.0500	5.9000	5.9000	-3.279%	2	790	-5.932%
2026-08-07	6.1000	6.1000	6.0500	6.1000	-3.175%	11	790	-9.016%
2026-08-06	6.3000	6.3000	6.3000	6.3000	0.000%	400	791	-11.905%
2026-08-05	6.3000	6.3000	6.3000	6.3000	+25.498%	1	1,091	-11.905%
2026-08-03	5.0200	5.0200	5.0200	5.0200	-25.959%	2	1,090	+10.558%
2026-07-31	6.7800	6.7800	6.7800	6.7800	-18.313%	1	1,088	-18.142%
2026-07-30	8.3000	8.3000	8.3000	8.3000	+1.840%	3	1,088	-33.133%
2026-07-28	8.1500	8.1500	8.1500	8.1500	-11.413%	81	1,085	-31.902%
2026-07-27	9.6400	9.6400	9.2000	9.2000	-13.289%	2	1,031	-39.674%
2026-07-24	10.6600	10.7400	10.2500	10.6100	-7.336%	16	1,030	-47.691%
2026-07-23	11.6000	12.1400	11.2100	11.4500	+29.379%	228	1,004	-51.528%
2026-07-17	8.6900	8.8500	8.6900	8.8500	+19.595%	2	875	-37.288%
2026-07-13	7.4000	7.4000	7.4000	7.4000	-1.987%	150	874	-25.000%
2026-07-09	7.6000	7.6000	7.5500	7.5500	+8.633%	250	824	-26.490%
2026-07-06	7.1500	7.1500	6.9500	6.9500	-10.897%	2	574	-20.144%
2026-07-01	7.8000	7.8000	7.8000	7.8000	-7.910%	25	574	-28.846%
2026-06-24	8.6000	8.6000	8.4500	8.4700	-8.432%	19	549	-34.475%
2026-06-22	8.9500	9.2500	8.9500	9.2500	+39.098%	4	549	-40.000%
2026-06-16	6.6000	6.6500	6.5400	6.6500	-27.717%	87	548	-16.541%
2026-06-11	9.2000	9.2000	9.2000	9.2000	+3.604%	1	515	-39.674%
2026-06-10	8.8800	8.8800	8.8800	8.8800	+6.347%	1	516	-37.500%
2026-06-09	8.3000	8.3500	8.2000	8.3500	+6.369%	64	516	-33.533%
2026-06-08	7.8000	7.8500	7.8000	7.8500	+9.331%	60	455	-29.299%
2026-06-05	7.2000	7.2000	7.1800	7.1800	+0.701%	12	405	-22.702%
2026-06-04	7.1000	7.1500	7.1000	7.1300	-14.303%	60	399	-22.160%
2026-06-03	8.3200	8.3200	8.3200	8.3200	+0.483%	3	389	-33.293%
2026-06-02	7.8800	8.2800	7.8800	8.2800	+25.265%	3	391	-32.971%
2026-05-29	6.6100	6.6100	6.6100	6.6100	-4.480%	3	389	-16.036%
2026-05-22	7.1000	7.1000	6.9200	6.9200	+4.060%	3	389	-19.798%
2026-05-21	6.6500	6.6500	6.6500	6.6500	-8.779%	1	388	-16.541%
2026-05-20	7.4300	7.4300	7.2900	7.2900	+2.676%	3	388	-23.868%
2026-05-15	7.1000	7.1000	7.1000	7.1000	+3.499%	9	384	-21.831%
2026-05-13	7.3000	7.3000	6.8600	6.8600	-9.737%	7	384	-19.096%
2026-05-11	7.6000	7.6000	7.6000	7.6000	+8.571%	5	391	-26.974%
2026-05-08	7.0000	7.0000	7.0000	7.0000	0.000%	10	391	-20.714%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-7.285%	15	391	-20.714%
2026-05-04	7.8000	7.8500	7.5500	7.5500	-1.307%	20	376	-26.490%
2026-05-01	7.5500	7.7000	7.5500	7.6500	-0.649%	6	356	-27.451%
2026-04-30	8.0000	8.0000	7.4600	7.7000	-38.153%	46	356	-27.922%
2026-04-23	12.4500	12.4500	12.4500	12.4500	-9.124%	1	356	-55.422%
2026-04-21	13.4500	13.7000	13.3000	13.7000	+7.031%	100	368	-59.489%
2026-04-17	13.0100	13.0100	12.8000	12.8000	-6.909%	14	368	-56.641%
2026-04-15	13.7500	13.7500	13.7500	13.7500	-9.241%	1	372	-59.636%
2026-04-14	15.1500	15.1500	15.1500	15.1500	-13.429%	1	373	-63.366%
2026-04-10	17.5000	17.5000	17.5000	17.5000	+0.865%	1	374	-68.286%
2026-04-08	17.0000	17.3500	17.0000	17.3500	-29.328%	2	375	-68.012%
2026-04-02	24.5500	24.5500	24.5500	24.5500	+7.817%	10	369	-77.393%
2026-04-01	22.7700	22.7700	22.7700	22.7700	-23.308%	1	369	-75.626%
2026-03-27	29.4400	29.6900	29.4400	29.6900	+20.937%	3	369	-81.307%
2026-03-25	24.5500	24.5500	24.5500	24.5500	+2.079%	1	369	-77.393%
2026-03-24	23.5400	24.0500	23.1500	24.0500	+11.343%	35	368	-76.923%
2026-03-23	21.6000	21.6000	21.1500	21.6000	-3.356%	8	353	-74.306%
2026-03-20	22.2500	23.0500	21.9500	22.3500	+5.176%	121	353	-75.168%
2026-03-19	21.3000	21.6000	21.0500	21.2500	+3.659%	30	303	-73.882%
2026-03-18	19.6000	20.5000	19.5500	20.5000	-7.699%	17	285	-72.927%
2026-03-12	21.8500	22.8000	21.8500	22.2100	+5.012%	24	273	-75.011%
2026-03-11	21.0000	21.1500	20.6500	21.1500	+0.237%	14	268	-73.759%
2026-03-10	20.9700	21.2000	20.9700	21.1000	-12.448%	107	268	-73.697%
2026-03-05	24.1000	24.1000	24.1000	24.1000	+7.350%	1	190	-76.971%
2026-03-04	22.4500	22.4500	22.4500	22.4500	-6.846%	1	190	-75.278%
2026-03-03	24.1000	24.1000	24.1000	24.1000	+6.496%	1	190	-76.971%
2026-03-02	22.7500	23.0000	22.1500	22.6300	+1.708%	15	190	-75.475%
2026-02-27	21.9500	22.5000	21.5500	22.2500	+3.488%	14	176	-75.056%
2026-02-26	21.5000	21.5500	21.5000	21.5000	+1.896%	100	169	-74.186%
2026-02-25	21.0000	21.4500	20.9500	21.1000	-2.315%	14	70	-73.697%
2026-02-24	22.7000	22.7000	21.1500	21.6000	-5.636%	14	70	-74.306%
2026-02-17	22.8900	22.8900	22.8900	22.8900	+4.045%	40	68	-75.754%
2026-02-13	22.0000	22.0000	22.0000	22.0000	+11.392%	3	25	-74.773%
2026-02-11	19.7500	19.7500	19.7500	19.7500	+10.644%	3	25	-71.899%
2026-01-29	17.8500	17.8500	17.8500	17.8500	-4.032%	20	22	-68.908%
2026-01-23	18.6000	18.6000	18.6000	18.6000	0.000%	2	2	-70.161%