Dark

GOOGL20270319P260
GOOGL Mar 19 2027 260.00 Put (GOOGL270319P00260000)
option OPRA

EOD

Sep 3, 2026

4.90-7.547%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.8000	4.9000	4.8000	4.9000	-7.547%	2	5,418	0.000%
2026-09-02	5.3000	5.3000	5.3000	5.3000	-5.357%	3	5,417	-7.547%
2026-09-01	5.7000	5.7000	5.4000	5.6000	+8.317%	23	5,416	-12.500%
2026-08-31	5.0000	5.4000	5.0000	5.1700	+6.598%	52	5,405	-5.222%
2026-08-28	5.0000	5.0000	4.8000	4.8500	-7.619%	6	5,420	+1.031%
2026-08-27	5.2000	5.2500	5.2000	5.2500	-7.080%	2	5,418	-6.667%
2026-08-26	5.3500	5.6500	5.3000	5.6500	+13.000%	22	5,418	-13.274%
2026-08-25	5.0500	5.0500	4.9000	5.0000	-1.961%	30	5,416	-2.000%
2026-08-24	5.4300	5.4300	5.0500	5.1000	-3.955%	38	5,403	-3.922%
2026-08-21	5.3000	5.3100	5.3000	5.3100	-6.842%	2	5,410	-7.721%
2026-08-20	5.6000	5.7000	5.6000	5.7000	+4.587%	10	5,411	-14.035%
2026-08-18	5.3600	5.4500	5.3600	5.4500	+4.406%	1,502	5,261	-10.092%
2026-08-17	5.2500	5.3000	5.2200	5.2200	-3.333%	3	4,012	-6.130%
2026-08-14	5.4000	5.4000	5.4000	5.4000	+2.467%	1	4,014	-9.259%
2026-08-13	5.2700	5.2700	5.2700	5.2700	-7.706%	3,000	4,014	-7.021%
2026-08-12	5.7500	5.8000	5.7000	5.7100	+9.808%	408	2,771	-14.186%
2026-08-11	5.4000	5.4500	5.2000	5.2000	+2.970%	5	2,498	-5.769%
2026-08-10	5.0800	5.0800	5.0500	5.0500	-8.182%	2	2,500	-2.970%
2026-08-07	5.4000	5.5000	5.4000	5.5000	-2.655%	58	2,502	-10.909%
2026-08-06	5.6500	5.6500	5.6500	5.6500	+2.727%	550	2,479	-13.274%
2026-08-05	4.2100	5.5000	4.2100	5.5000	+21.413%	46	2,730	-10.909%
2026-08-04	4.5000	4.5300	4.5000	4.5300	+2.955%	22	2,744	+8.168%
2026-08-03	4.7200	4.7200	4.4000	4.4000	-26.667%	6	2,747	+11.364%
2026-07-31	6.4500	6.4500	6.0000	6.0000	-18.589%	38	2,751	-18.333%
2026-07-30	7.4000	7.5500	6.7000	7.3700	+2.361%	26	2,752	-33.514%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-12.727%	1	2,748	-31.944%
2026-07-27	8.1500	8.2500	8.1500	8.2500	-11.765%	12	2,749	-40.606%
2026-07-24	9.3100	9.3500	9.3100	9.3500	-9.223%	3	2,749	-47.594%
2026-07-23	9.9500	10.6500	9.9000	10.3000	+53.731%	28	2,747	-52.427%
2026-07-22	7.1000	7.1000	6.7000	6.7000	-2.047%	1,001	2,731	-26.866%
2026-07-21	7.0000	7.0000	6.8400	6.8400	+3.636%	52	1,730	-28.363%
2026-07-20	6.6000	6.6000	6.6000	6.6000	-7.433%	5	1,678	-25.758%
2026-07-16	5.3000	7.1300	5.3000	7.1300	+18.833%	34	1,673	-31.276%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-6.977%	30	1,671	-18.333%
2026-07-14	6.2500	6.4500	6.2500	6.4500	-5.839%	20	1,671	-24.031%
2026-07-10	6.8200	6.8500	6.8200	6.8500	+7.874%	370	1,655	-28.467%
2026-07-08	6.3500	6.3500	6.3500	6.3500	+7.627%	30	1,285	-22.835%
2026-07-07	6.0300	6.0500	5.9000	5.9000	-14.493%	91	1,285	-16.949%
2026-07-02	6.9000	6.9000	6.9000	6.9000	+1.025%	72	1,223	-28.986%
2026-07-01	6.8300	6.8300	6.8300	6.8300	-10.719%	1	1,223	-28.258%
2026-06-29	7.6500	7.6500	7.6500	7.6500	-15.000%	1	1,222	-35.948%
2026-06-26	9.0000	9.0000	9.0000	9.0000	-1.747%	1	1,222	-45.556%
2026-06-25	9.1600	9.1600	9.1600	9.1600	+7.135%	1	1,222	-46.507%
2026-06-23	8.5500	8.5500	8.5500	8.5500	+0.588%	1	1,221	-42.690%
2026-06-22	8.8500	8.8600	8.5000	8.5000	+30.769%	222	1,222	-42.353%
2026-06-17	6.5000	6.5000	6.5000	6.5000	+10.733%	30	1,035	-24.615%
2026-06-16	6.2500	6.2500	5.8000	5.8700	-6.080%	53	1,035	-16.525%
2026-06-15	6.8000	6.8000	6.0000	6.2500	-18.831%	51	1,043	-21.600%
2026-06-12	7.7000	7.7000	7.7000	7.7000	-13.483%	1	1,060	-36.364%
2026-06-11	8.8900	9.2500	8.8000	8.9000	+14.839%	5	1,060	-44.944%
2026-06-10	7.7500	7.7500	7.7500	7.7500	+4.730%	1	1,059	-36.774%
2026-06-09	7.4000	7.4000	7.3800	7.4000	+4.225%	8	1,059	-33.784%
2026-06-08	7.0000	7.1000	7.0000	7.1000	+2.305%	105	1,059	-30.986%
2026-06-04	6.9400	6.9400	6.9400	6.9400	-3.611%	30	1,141	-29.395%
2026-06-02	7.5000	7.5000	7.2000	7.2000	+13.386%	12	1,141	-31.944%
2026-06-01	6.2500	6.5000	6.2500	6.3500	-0.781%	31	1,140	-22.835%
2026-05-29	6.4000	6.4000	6.4000	6.4000	+9.966%	1	1,144	-23.438%
2026-05-28	5.8200	5.8200	5.8200	5.8200	+1.394%	6	1,143	-15.808%
2026-05-27	6.3000	6.3000	5.7400	5.7400	-8.160%	31	1,149	-14.634%
2026-05-26	6.2000	6.2500	6.2000	6.2500	-9.420%	56	1,155	-21.600%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+3.759%	21	1,155	-28.986%
2026-05-19	6.7100	6.7100	6.6000	6.6500	+1.527%	12	1,154	-26.316%
2026-05-14	6.3500	6.5500	6.3500	6.5500	+4.800%	2	1,154	-25.191%
2026-05-13	6.5000	6.5700	6.2500	6.2500	-10.072%	47	1,157	-21.600%
2026-05-11	6.5500	6.9500	6.5500	6.9500	+8.594%	3	1,157	-29.496%
2026-05-08	6.4000	6.4000	6.4000	6.4000	+1.587%	11	1,154	-23.438%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-1.563%	3	1,143	-22.222%
2026-05-06	6.4000	6.4000	6.4000	6.4000	-6.569%	16	1,146	-23.438%
2026-05-05	6.8500	6.9000	6.5000	6.8500	-4.196%	108	1,130	-28.467%
2026-05-01	7.0500	7.1500	6.4500	7.1500	+3.924%	80	1,046	-31.469%
2026-04-30	7.2800	7.2800	6.7500	6.8800	-32.813%	7	1,046	-28.779%
2026-04-27	10.2500	10.2500	10.2400	10.2400	-6.994%	6	1,043	-52.148%
2026-04-24	11.0700	11.0700	11.0100	11.0100	-2.133%	151	1,049	-55.495%
2026-04-23	11.2500	11.2500	11.2500	11.2500	-8.163%	1	1,050	-56.444%
2026-04-21	12.0300	12.2500	12.0300	12.2500	+5.150%	11	1,049	-60.000%
2026-04-20	11.6500	11.6500	11.6500	11.6500	-0.427%	8	1,049	-57.940%
2026-04-17	11.9000	11.9900	11.7000	11.7000	-6.400%	12	1,041	-58.120%
2026-04-16	12.2500	12.5000	12.2500	12.5000	-2.950%	6	1,037	-60.800%
2026-04-15	12.8800	12.8800	12.8800	12.8800	-0.310%	1	1,041	-61.957%
2026-04-14	13.9500	13.9500	12.8800	12.9200	-13.867%	5	1,041	-62.074%
2026-04-13	15.3600	15.3600	15.0000	15.0000	-6.832%	5	1,043	-67.333%
2026-04-10	16.1000	16.1000	16.1000	16.1000	+0.625%	1	1,038	-69.565%
2026-04-08	15.6500	16.4000	15.6500	16.0000	-17.738%	19	1,039	-69.375%
2026-04-07	20.4000	20.4000	19.4500	19.4500	-6.893%	31	1,036	-74.807%
2026-04-01	20.9500	20.9500	20.8900	20.8900	-23.926%	100	1,027	-76.544%
2026-03-30	27.0000	27.4600	27.0000	27.4600	-0.145%	9	938	-82.156%
2026-03-27	26.6500	27.7500	26.6500	27.5000	+6.465%	82	937	-82.182%
2026-03-26	24.4700	25.8300	24.4700	25.8300	+15.313%	5	929	-81.030%
2026-03-25	22.4000	22.4000	22.4000	22.4000	+1.357%	1	927	-78.125%
2026-03-24	21.5000	22.5000	21.5000	22.1000	+12.468%	15	928	-77.828%
2026-03-23	19.5500	20.1500	19.0000	19.6500	-5.072%	37	922	-75.064%
2026-03-20	21.1000	21.1000	20.7000	20.7000	+2.985%	50	903	-76.329%
2026-03-19	19.7800	20.1000	19.7800	20.1000	+10.137%	2	864	-75.622%
2026-03-17	18.8000	18.8500	18.2500	18.2500	-5.440%	14	864	-73.151%
2026-03-16	19.7000	20.1500	19.3000	19.3000	-8.962%	15	858	-74.611%
2026-03-13	20.0500	21.6000	20.0500	21.2000	+5.736%	14	848	-76.887%
2026-03-10	20.0000	20.0500	19.2500	20.0500	-5.201%	46	839	-75.561%
2026-03-09	23.3000	23.5000	21.1500	21.1500	-4.299%	56	831	-76.832%
2026-03-06	22.0000	22.1000	21.9000	22.1000	0.000%	11	826	-77.828%
2026-03-05	21.3000	22.3500	21.3000	22.1000	+6.250%	15	816	-77.828%
2026-03-04	20.9500	20.9500	20.2500	20.8000	-4.805%	16	803	-76.442%
2026-03-03	22.7500	23.4500	21.8000	21.8500	+9.799%	14	789	-77.574%
2026-02-26	20.6000	21.5500	19.9000	19.9000	+4.188%	154	777	-75.377%
2026-02-25	20.0300	20.0300	19.1000	19.1000	-1.292%	21	633	-74.346%
2026-02-23	17.9500	19.3500	17.9200	19.3500	+3.753%	11	633	-74.677%
2026-02-20	18.6500	18.6500	18.6500	18.6500	-7.856%	6	637	-73.727%
2026-02-18	20.2400	20.2400	20.2400	20.2400	+8.817%	1	637	-75.791%
2026-02-12	18.8000	18.8000	18.6000	18.6000	-2.362%	14	636	-73.656%
2026-02-11	17.6000	19.1000	17.6000	19.0500	+2.419%	24	650	-74.278%
2026-02-10	18.8000	18.8000	18.6000	18.6000	+7.020%	6	626	-73.656%
2026-02-09	17.7500	17.7500	16.9000	17.3800	-1.808%	293	620	-71.807%
2026-02-05	17.7000	17.7000	17.7000	17.7000	+14.563%	320	332	-72.316%
2026-02-02	15.4500	15.4500	15.4500	15.4500	-3.013%	1	12	-68.285%
2026-01-27	15.9300	15.9300	15.9300	15.9300	-4.611%	1	11	-69.240%
2026-01-22	16.7000	16.7000	16.7000	16.7000	0.000%	10	10	-70.659%