Dark

GOOGL20270319P250
GOOGL Mar 19 2027 250.00 Put (GOOGL270319P00250000)
option OPRA

EOD

Jul 16, 2026

4.43+1.839%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.4300	4.4300	4.4300	4.4300	+1.839%	1	2,216	0.000%
2026-07-15	4.2300	4.3500	4.2300	4.3500	-19.890%	18	2,217	+1.839%
2026-07-10	5.4700	5.4700	5.4300	5.4300	-3.036%	2	2,231	-18.416%
2026-07-09	5.6000	5.6000	5.6000	5.6000	+13.131%	2	2,231	-20.893%
2026-07-08	4.9500	4.9500	4.9500	4.9500	-10.000%	2	2,229	-10.505%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-0.362%	50	2,177	-19.455%
2026-07-01	5.5500	5.6000	5.5200	5.5200	-10.680%	8	2,177	-19.746%
2026-06-29	6.1800	6.1800	6.1800	6.1800	-10.435%	1	2,169	-28.317%
2026-06-26	6.9000	6.9000	6.9000	6.9000	+2.222%	10	2,170	-35.797%
2026-06-25	7.0400	7.0400	6.7500	6.7500	-1.460%	176	2,160	-34.370%
2026-06-23	6.6500	6.8500	6.6500	6.8500	-1.862%	2	1,984	-35.328%
2026-06-22	7.0000	7.0000	6.9800	6.9800	+46.947%	2	1,985	-36.533%
2026-06-16	4.9500	4.9500	4.6500	4.7500	-5.941%	77	1,983	-6.737%
2026-06-15	4.9200	5.3200	4.7500	5.0500	-27.023%	55	1,985	-12.277%
2026-06-11	6.4700	7.2300	6.4300	6.9200	+5.649%	34	1,955	-35.983%
2026-06-10	5.8000	6.5500	5.7500	6.5500	+22.430%	79	1,953	-32.366%
2026-06-05	5.3500	5.3500	5.3500	5.3500	+9.184%	1	1,951	-17.196%
2026-06-04	6.0300	6.0300	4.9000	4.9000	-16.239%	53	1,950	-9.592%
2026-06-02	6.2000	6.2000	5.8500	5.8500	+4.464%	7	1,953	-24.274%
2026-06-01	5.6000	5.6000	5.6000	5.6000	+9.804%	1	1,946	-20.893%
2026-05-29	5.0000	5.1000	5.0000	5.1000	-1.923%	2	1,947	-13.137%
2026-05-22	5.2000	5.2000	5.2000	5.2000	-5.967%	1	1,945	-14.808%
2026-05-20	5.5300	5.5300	5.5300	5.5300	+11.943%	20	1,944	-19.892%
2026-05-18	5.0500	5.0500	4.7500	4.9400	-9.358%	8	1,920	-10.324%
2026-05-15	5.4800	5.4800	5.4500	5.4500	+0.554%	50	1,920	-18.716%
2026-05-14	5.4700	5.4700	5.4200	5.4200	+0.931%	7	1,969	-18.266%
2026-05-11	5.5000	5.5000	5.3700	5.3700	+1.130%	3	1,975	-17.505%
2026-05-08	5.3000	5.3100	5.3000	5.3100	-1.667%	15	1,974	-16.573%
2026-05-07	5.4000	5.4000	5.4000	5.4000	-6.897%	1	1,976	-17.963%
2026-05-05	5.5500	5.9000	5.5500	5.8000	-0.855%	5	1,975	-23.621%
2026-05-04	5.8000	5.9500	5.8000	5.8500	+2.632%	23	1,976	-24.274%
2026-05-01	6.0500	6.0500	5.7000	5.7000	-0.870%	6	1,996	-22.281%
2026-04-30	7.0500	7.0500	5.6400	5.7500	-27.854%	15	1,996	-22.957%
2026-04-29	7.8300	7.9700	7.8300	7.9700	-3.628%	5	2,004	-44.417%
2026-04-28	8.3200	8.3600	8.2700	8.2700	-0.241%	13	2,006	-46.433%
2026-04-27	8.7700	8.9400	8.2900	8.2900	-7.889%	8	2,011	-46.562%
2026-04-24	9.0000	9.0000	9.0000	9.0000	-5.063%	150	2,006	-50.778%
2026-04-23	9.4500	9.4800	9.4500	9.4800	-8.406%	22	2,022	-53.270%
2026-04-21	10.3500	10.3500	10.3500	10.3500	+7.477%	3	2,032	-57.198%
2026-04-20	9.7200	10.2500	9.6300	9.6300	+1.368%	15	2,032	-53.998%
2026-04-17	10.2500	10.2500	9.5000	9.5000	-8.654%	19	2,033	-53.368%
2026-04-16	10.2700	10.4000	10.2700	10.4000	-6.559%	12	2,034	-57.404%
2026-04-14	11.1300	11.1300	11.1300	11.1300	-12.706%	10	2,032	-60.198%
2026-04-13	12.7500	12.7500	12.7500	12.7500	-5.904%	15	2,041	-65.255%
2026-04-09	14.2200	14.2200	13.5500	13.5500	-0.294%	4	2,049	-67.306%
2026-04-08	13.3700	13.5900	13.3700	13.5900	-18.133%	16	2,047	-67.403%
2026-04-07	16.6000	16.6000	16.6000	16.6000	-6.426%	150	2,045	-73.313%
2026-04-01	17.9000	17.9000	17.6000	17.7400	-17.296%	258	2,045	-75.028%
2026-03-31	21.7000	21.9500	21.2500	21.4500	-6.941%	45	1,983	-79.347%
2026-03-30	22.6500	23.4200	22.6500	23.0500	-2.537%	41	1,957	-80.781%
2026-03-27	22.8000	23.6500	22.2500	23.6500	+7.991%	150	1,957	-81.268%
2026-03-26	19.8500	22.3800	19.8500	21.9000	+14.360%	19	1,883	-79.772%
2026-03-25	18.1100	19.2000	18.1100	19.1500	+12.979%	62	1,868	-76.867%
2026-03-23	16.6500	17.0500	16.6500	16.9500	-6.457%	31	1,857	-73.864%
2026-03-20	18.0500	18.1200	18.0500	18.1200	+9.685%	12	1,857	-75.552%
2026-03-19	16.5200	16.5200	16.5200	16.5200	+6.306%	1	1,858	-73.184%
2026-03-18	15.5400	15.5400	15.5400	15.5400	+0.975%	1	1,858	-71.493%
2026-03-17	15.4000	15.4000	15.3900	15.3900	-7.844%	2	1,857	-71.215%
2026-03-16	16.9000	16.9000	16.7000	16.7000	-8.743%	564	1,858	-73.473%
2026-03-13	17.0000	18.3000	17.0000	18.3000	+10.241%	60	1,417	-75.792%
2026-03-11	16.6000	16.6000	16.6000	16.6000	+0.912%	1	1,377	-73.313%
2026-03-10	16.4500	16.4500	16.4500	16.4500	-12.500%	5	1,378	-73.070%
2026-03-06	18.8500	18.8500	18.8000	18.8000	-0.792%	3	1,383	-76.436%
2026-03-05	18.7200	18.9500	18.7200	18.9500	+7.977%	2	1,382	-76.623%
2026-03-04	17.5000	17.5500	17.5000	17.5500	-5.898%	3	1,381	-74.758%
2026-03-03	19.5800	20.2000	18.6500	18.6500	+6.938%	12	1,379	-76.247%
2026-03-02	17.9900	17.9900	17.4400	17.4400	+1.219%	133	1,372	-74.599%
2026-02-26	17.2000	18.3000	17.2000	17.2300	+4.298%	223	1,259	-74.289%
2026-02-25	16.3800	16.5200	16.3800	16.5200	-1.373%	2	1,087	-73.184%
2026-02-24	16.7500	16.7500	16.7500	16.7500	-1.471%	1	1,087	-73.552%
2026-02-23	15.3600	17.0000	15.3600	17.0000	+8.626%	3	1,086	-73.941%
2026-02-20	15.6500	15.6500	15.6500	15.6500	-7.941%	1	1,087	-71.693%
2026-02-18	17.0000	17.0000	17.0000	17.0000	-11.458%	1	1,088	-73.941%
2026-02-17	18.3600	19.2000	18.3600	19.2000	+10.663%	151	1,087	-76.927%
2026-02-13	17.2500	17.3500	16.8200	17.3500	+7.099%	53	883	-74.467%
2026-02-12	16.2000	16.2000	16.2000	16.2000	+1.567%	1	883	-72.654%
2026-02-11	16.1500	16.2500	15.7000	15.9500	+11.930%	132	882	-72.226%
2026-02-09	16.0000	16.0000	14.2500	14.2500	-5.441%	2	763	-68.912%
2026-02-06	15.0700	15.0700	15.0700	15.0700	-1.760%	2	761	-70.604%
2026-02-05	16.8000	16.8000	15.3400	15.3400	+7.800%	726	759	-71.121%
2026-02-04	15.3000	15.3000	14.2300	14.2300	+6.036%	14	36	-68.869%
2026-02-03	12.4100	13.4200	12.4100	13.4200	+5.420%	34	36	-66.990%
2026-02-02	12.5000	12.7300	12.5000	12.7300	0.000%	20	20	-65.200%