Dark

GOOGL20270319P240
GOOGL Mar 19 2027 240.00 Put (GOOGL270319P00240000)
option OPRA

EOD

Sep 3, 2026

2.64-11.706%(-0.35)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8000	2.8000	2.6100	2.6400	-11.706%	131	3,185	0.000%
2026-09-02	3.0000	3.0000	2.9500	2.9900	-5.380%	11	3,190	-11.706%
2026-09-01	2.9800	3.1600	2.9600	3.1600	+7.483%	61	3,188	-16.456%
2026-08-31	2.9400	2.9400	2.9400	2.9400	-2.000%	10	3,127	-10.204%
2026-08-28	2.9900	3.0000	2.9900	3.0000	+2.740%	5	3,117	-12.000%
2026-08-25	2.9000	2.9300	2.9000	2.9200	-2.013%	10	3,122	-9.589%
2026-08-24	2.9000	2.9800	2.9000	2.9800	+1.706%	57	3,120	-11.409%
2026-08-21	3.1600	3.1600	2.9300	2.9300	-11.212%	2	3,113	-9.898%
2026-08-20	3.3000	3.3000	3.3000	3.3000	+3.448%	5	3,112	-20.000%
2026-08-14	3.1900	3.1900	3.1900	3.1900	-2.744%	500	3,107	-17.241%
2026-08-12	3.2900	3.2900	3.2800	3.2800	-0.606%	4	2,607	-19.512%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-2.367%	2	2,603	-20.000%
2026-08-06	3.3800	3.3800	3.3800	3.3800	+24.265%	1	2,604	-21.893%
2026-08-03	2.7100	2.7200	2.7100	2.7200	-25.275%	2	2,603	-2.941%
2026-07-31	3.9000	3.9000	3.4900	3.6400	-20.870%	3	2,604	-27.473%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+10.577%	2	2,606	-42.609%
2026-07-28	4.1600	4.1600	4.1600	4.1600	-10.538%	1	2,608	-36.538%
2026-07-27	4.9900	4.9900	4.6500	4.6500	-15.455%	4	2,609	-43.226%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-12.000%	250	2,608	-52.000%
2026-07-23	6.0500	6.7500	6.0500	6.2500	+48.810%	426	2,358	-57.760%
2026-07-22	4.2200	4.2200	4.2000	4.2000	-1.176%	5	1,938	-37.143%
2026-07-21	4.5100	4.5200	4.2200	4.2500	-14.487%	6	1,936	-37.882%
2026-07-17	4.9700	4.9700	4.9700	4.9700	+15.581%	1	1,938	-46.881%
2026-07-10	4.3000	4.3000	4.3000	4.3000	+0.233%	3	1,937	-38.605%
2026-07-06	4.1000	4.2900	4.1000	4.2900	-4.667%	2	1,934	-38.462%
2026-07-02	4.4500	4.5000	4.4500	4.5000	-3.433%	20	1,932	-41.333%
2026-06-30	4.6600	4.6600	4.6600	4.6600	-4.898%	3	1,932	-43.348%
2026-06-29	4.9000	4.9000	4.9000	4.9000	-14.783%	10	1,935	-46.122%
2026-06-26	5.8000	5.8000	5.7500	5.7500	+7.477%	11	1,941	-54.087%
2026-06-25	5.6900	5.6900	5.3500	5.3500	-0.187%	4	1,940	-50.654%
2026-06-24	5.3600	5.3600	5.3600	5.3600	+1.708%	2	1,936	-50.746%
2026-06-23	5.2600	5.2700	5.2600	5.2700	-2.407%	3	1,936	-49.905%
2026-06-22	4.7000	5.6900	4.7000	5.4000	+38.462%	23	1,934	-51.111%
2026-06-18	4.4000	4.4000	3.9000	3.9000	-27.911%	2	1,917	-32.308%
2026-06-11	5.2500	5.4100	5.2500	5.4100	+4.038%	2	1,917	-51.201%
2026-06-10	4.8000	5.2000	4.8000	5.2000	+10.638%	2	1,916	-49.231%
2026-06-09	4.3500	4.7000	4.3500	4.7000	+22.078%	15	1,914	-43.830%
2026-06-04	4.5500	4.6500	3.8000	3.8500	-20.619%	1,110	1,914	-31.429%
2026-06-03	4.8500	4.9500	4.7500	4.8500	-3.000%	15	1,072	-45.567%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+13.895%	1	1,077	-47.200%
2026-06-01	4.3900	4.3900	4.3900	4.3900	+7.073%	1	1,076	-39.863%
2026-05-29	4.0500	4.1000	4.0500	4.1000	+0.985%	21	1,076	-35.610%
2026-05-28	4.0600	4.0600	4.0600	4.0600	-10.965%	1	1,066	-34.975%
2026-05-20	4.5600	4.5600	4.5600	4.5600	+6.047%	1	1,066	-42.105%
2026-05-18	4.1000	4.3300	4.1000	4.3000	-3.371%	23	1,081	-38.605%
2026-05-15	4.4500	4.4500	4.4500	4.4500	-1.111%	20	1,081	-40.674%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-2.808%	3	1,081	-41.333%
2026-05-11	4.6700	4.6700	4.6300	4.6300	+6.437%	127	1,079	-42.981%
2026-05-08	4.3500	4.3500	4.3500	4.3500	-4.396%	1	962	-39.310%
2026-05-07	4.4900	4.5900	4.4900	4.5500	-6.379%	42	962	-41.978%
2026-05-06	4.8600	4.8600	4.8600	4.8600	+3.185%	5	960	-45.679%
2026-05-05	4.5000	4.7100	4.4300	4.7100	-3.878%	14	960	-43.949%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+7.456%	1	971	-46.122%
2026-04-30	4.5500	4.7200	4.5000	4.5600	-28.414%	34	970	-42.105%
2026-04-29	6.3700	6.3700	6.3700	6.3700	-6.047%	1	913	-58.556%
2026-04-28	6.8000	6.8000	6.7800	6.7800	-16.296%	4	912	-61.062%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+1.250%	4	913	-67.407%
2026-04-20	8.0000	8.0000	8.0000	8.0000	+0.629%	17	913	-67.000%
2026-04-17	7.9500	7.9500	7.9500	7.9500	-7.558%	12	909	-66.792%
2026-04-15	8.8500	8.9300	8.6000	8.6000	-6.011%	10	909	-69.302%
2026-04-14	9.6000	9.6000	8.9500	9.1500	-13.270%	186	914	-71.148%
2026-04-13	11.5000	11.5000	10.5500	10.5500	-6.637%	322	1,061	-74.976%
2026-04-10	11.3000	11.3000	11.3000	11.3000	-18.470%	300	896	-76.637%
2026-04-06	14.9000	14.9000	13.8600	13.8600	-9.707%	2	896	-80.952%
2026-04-02	15.5500	15.5500	15.3500	15.3500	-10.234%	74	826	-82.801%
2026-03-31	17.8000	17.8000	17.1000	17.1000	-11.856%	312	826	-84.561%
2026-03-30	19.6000	19.6000	19.4000	19.4000	-1.020%	47	663	-86.392%
2026-03-27	19.4600	20.0000	18.9500	19.6000	+9.192%	17	634	-86.531%
2026-03-26	16.8000	17.9500	16.8000	17.9500	+13.608%	328	632	-85.292%
2026-03-25	16.0500	16.0500	15.8000	15.8000	+2.265%	106	304	-83.291%
2026-03-24	15.4500	15.4500	15.4500	15.4500	+10.753%	1	203	-82.913%
2026-03-23	13.9500	13.9500	13.9500	13.9500	-7.371%	1	202	-81.075%
2026-03-20	15.0600	15.0600	15.0600	15.0600	-2.964%	4	201	-82.470%
2026-03-13	15.5200	15.5200	15.5200	15.5200	+5.939%	10	197	-82.990%
2026-03-12	14.7500	14.7500	14.6500	14.6500	+6.934%	11	187	-81.980%
2026-03-11	13.7000	13.7000	13.7000	13.7000	-10.458%	1	176	-80.730%
2026-03-09	16.5500	16.5500	15.1500	15.3000	-4.969%	116	177	-82.745%
2026-03-06	16.0500	16.1000	16.0500	16.1000	+12.587%	66	85	-83.602%
2026-03-04	14.3000	14.3000	14.3000	14.3000	-2.721%	1	19	-81.538%
2026-03-02	14.7000	14.7000	14.7000	14.7000	+10.195%	1	18	-82.041%
2026-02-20	13.3400	13.3400	13.3400	13.3400	-1.550%	1	18	-80.210%
2026-02-10	13.8000	13.8000	13.5500	13.5500	+11.983%	2	17	-80.517%
2026-02-09	12.1000	12.1000	12.1000	12.1000	-4.949%	1	16	-78.182%
2026-02-06	13.0500	13.0500	12.7200	12.7300	+21.818%	6	15	-79.262%
2026-02-03	10.4500	10.4500	10.4500	10.4500	0.000%	20	10	-74.737%