Dark

GOOGL20270319P230
GOOGL Mar 19 2027 230.00 Put (GOOGL270319P00230000)
option OPRA

EOD

Sep 3, 2026

2.08-12.236%(-0.29)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0000	2.0800	1.9500	2.0800	-12.236%	7	2,024	0.000%
2026-09-01	2.3700	2.3700	2.3700	2.3700	+5.333%	1	2,020	-12.236%
2026-08-31	2.2500	2.2600	2.2500	2.2500	+3.211%	44	2,020	-7.556%
2026-08-28	2.1800	2.1800	2.1800	2.1800	-5.217%	1	1,984	-4.587%
2026-08-26	2.3000	2.3000	2.3000	2.3000	+1.770%	2	1,984	-9.565%
2026-08-25	2.2600	2.2600	2.2600	2.2600	-3.419%	1	1,984	-7.965%
2026-08-20	2.3400	2.3400	2.3400	2.3400	-2.500%	1	1,984	-11.111%
2026-08-18	2.4000	2.4000	2.4000	2.4000	+3.004%	1	1,983	-13.333%
2026-08-17	2.3300	2.3300	2.3300	2.3300	-5.668%	1	1,982	-10.730%
2026-08-11	2.4700	2.4700	2.4700	2.4700	+11.261%	1	1,983	-15.789%
2026-08-05	2.2200	2.2200	2.2200	2.2200	-0.448%	1	1,983	-6.306%
2026-08-04	2.2300	2.2300	2.2300	2.2300	+6.699%	1	1,982	-6.726%
2026-08-03	2.2200	2.3000	2.0900	2.0900	-24.275%	1,306	1,983	-0.478%
2026-07-31	2.7600	2.7600	2.7600	2.7600	-15.077%	1	2,387	-24.638%
2026-07-30	3.2500	3.2500	3.2500	3.2500	-4.130%	1	2,387	-36.000%
2026-07-29	3.3900	3.3900	3.3900	3.3900	+4.308%	1	2,387	-38.643%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-14.474%	1	2,387	-36.000%
2026-07-27	4.0000	4.0000	3.8000	3.8000	-20.000%	2	2,387	-45.263%
2026-07-24	4.7500	4.7500	4.7500	4.7500	-8.301%	1	2,387	-56.211%
2026-07-23	5.1800	5.1800	5.1800	5.1800	+58.896%	1	2,386	-59.846%
2026-07-22	3.2600	3.2600	3.2600	3.2600	+0.308%	4	2,385	-36.196%
2026-07-20	3.2500	3.2500	3.2500	3.2500	-0.915%	1	2,385	-36.000%
2026-07-09	3.2800	3.2800	3.2800	3.2800	+11.945%	1	2,386	-36.585%
2026-07-07	2.9300	2.9300	2.9300	2.9300	-22.895%	1	2,385	-29.010%
2026-06-30	3.8000	3.8000	3.8000	3.8000	+17.647%	1	2,386	-45.263%
2026-06-17	3.2300	3.2300	3.2300	3.2300	+10.239%	5	2,380	-35.604%
2026-06-16	3.1000	3.1000	2.9300	2.9300	-15.562%	11	2,380	-29.010%
2026-06-15	3.4700	3.4700	3.4700	3.4700	-25.696%	1	2,390	-40.058%
2026-06-11	4.7000	4.7000	4.6700	4.6700	+12.530%	2	2,390	-55.460%
2026-06-10	4.1500	4.1500	4.1500	4.1500	+11.559%	1	2,389	-49.880%
2026-06-09	3.5000	3.7500	3.5000	3.7200	+3.333%	21	2,388	-44.086%
2026-06-08	3.5500	3.6000	3.5500	3.6000	+14.286%	21	2,398	-42.222%
2026-06-04	3.4600	3.4600	3.1500	3.1500	-18.182%	149	2,408	-33.968%
2026-06-03	3.8500	3.8500	3.8500	3.8500	+16.667%	1	2,465	-45.974%
2026-05-29	3.3000	3.3000	3.3000	3.3000	0.000%	10	2,465	-36.970%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-12.698%	1	2,455	-36.970%
2026-05-20	3.7800	3.7800	3.7800	3.7800	+8.000%	2	2,454	-44.974%
2026-05-19	3.5000	3.5000	3.5000	3.5000	-7.895%	1	2,455	-40.571%
2026-05-14	3.4000	3.8000	3.4000	3.8000	-6.173%	5	2,455	-45.263%
2026-05-12	3.9000	4.0500	3.9000	4.0500	+21.622%	53	2,425	-48.642%
2026-05-11	3.3300	3.3300	3.3300	3.3300	-6.723%	5	2,425	-37.538%
2026-05-08	3.5700	3.5700	3.5700	3.5700	-2.192%	1	2,425	-41.737%
2026-05-06	3.6100	3.6500	3.6100	3.6500	-8.060%	2	2,425	-43.014%
2026-05-04	3.8300	3.9700	3.8300	3.9700	-1.975%	50	2,423	-47.607%
2026-04-30	4.0000	4.0500	4.0000	4.0500	-21.512%	2	2,389	-48.642%
2026-04-29	5.6700	5.6700	5.1600	5.1600	-11.945%	3	2,388	-59.690%
2026-04-27	5.8900	5.8900	5.8600	5.8600	-11.212%	3	2,390	-64.505%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-1.493%	125	2,390	-68.485%
2026-04-21	6.7000	6.7000	6.7000	6.7000	+2.290%	5	2,439	-68.955%
2026-04-20	6.5300	6.5500	6.5300	6.5500	+0.769%	18	2,439	-68.244%
2026-04-17	6.5000	6.5000	6.5000	6.5000	-11.444%	16	2,441	-68.000%
2026-04-16	7.0400	7.3400	7.0400	7.3400	-22.574%	4	2,441	-71.662%
2026-04-10	9.4800	9.4800	9.4800	9.4800	-3.462%	9	2,441	-78.059%
2026-04-09	9.8200	9.8200	9.8200	9.8200	-16.212%	1	2,450	-78.819%
2026-04-06	11.7200	11.7200	11.7200	11.7200	-4.248%	1	2,450	-82.253%
2026-04-01	12.1500	12.2500	11.4000	12.2400	-16.451%	10	2,451	-83.007%
2026-03-31	14.5900	14.6500	14.5900	14.6500	-12.012%	2	2,449	-85.802%
2026-03-30	16.3600	16.6500	16.3600	16.6500	-0.419%	4	2,450	-87.508%
2026-03-27	16.2300	16.7200	16.0000	16.7200	+11.244%	1,412	2,449	-87.560%
2026-03-26	14.3400	15.0300	14.1000	15.0300	+14.733%	803	1,048	-86.161%
2026-03-24	12.9500	13.1000	12.9000	13.1000	+11.017%	5	246	-84.122%
2026-03-23	11.4000	11.8000	11.4000	11.8000	-8.880%	140	247	-82.373%
2026-03-20	12.8500	12.9500	12.8500	12.9500	+13.996%	4	137	-83.938%
2026-03-18	11.3600	11.3600	11.3600	11.3600	-3.729%	1	139	-81.690%
2026-03-10	12.0000	12.0000	11.8000	11.8000	-9.579%	23	138	-82.373%
2026-03-06	13.0500	13.0500	13.0500	13.0500	-2.247%	2	130	-84.061%
2026-03-05	13.1000	13.3500	13.1000	13.3500	+6.205%	20	128	-84.419%
2026-03-02	12.5700	12.5700	12.5700	12.5700	+4.229%	1	108	-83.453%
2026-02-27	12.0600	12.0600	12.0600	12.0600	+6.256%	20	107	-82.753%
2026-02-23	11.3500	11.3500	11.3500	11.3500	-6.198%	1	87	-81.674%
2026-02-19	12.1000	12.1000	12.1000	12.1000	+5.954%	13	86	-82.810%
2026-02-11	11.3000	11.4200	11.3000	11.4200	+6.829%	7	73	-81.786%
2026-02-10	10.6900	10.6900	10.6900	10.6900	+0.944%	2	68	-80.543%
2026-02-06	10.7800	10.7800	10.5900	10.5900	-8.470%	3	66	-80.359%
2026-02-05	11.5700	11.5700	11.5700	11.5700	+32.229%	1	63	-82.022%
2026-02-03	8.7500	8.8000	8.7500	8.7500	-6.417%	13	62	-76.229%
2026-01-30	9.3500	9.3500	9.3500	9.3500	-5.076%	2	49	-77.754%
2026-01-23	9.8500	9.8500	9.8500	9.8500	0.000%	47	47	-78.883%