Dark

GOOGL20270319C650
GOOGL Mar 19 2027 650.00 Call (GOOGL270319C00650000)
option OPRA

EOD

Jul 16, 2026

2.76-2.817%(-0.08)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7900	2.8900	2.7400	2.7600	-2.817%	75	591	0.000%
2026-07-15	2.7800	2.8400	2.7800	2.8400	+4.797%	2	616	-2.817%
2026-07-08	2.7500	2.7500	2.7100	2.7100	-12.581%	4	617	+1.845%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+28.099%	2	621	-10.968%
2026-07-06	2.4200	2.4200	2.4200	2.4200	-5.098%	1	623	+14.050%
2026-06-30	2.5500	2.5500	2.5500	2.5500	+2.000%	1	623	+8.235%
2026-06-29	2.1900	2.5000	2.1900	2.5000	+20.192%	6	624	+10.400%
2026-06-25	2.2500	2.2500	2.0800	2.0800	-7.965%	2	621	+32.692%
2026-06-24	2.2600	2.2600	2.2600	2.2600	-13.740%	5	619	+22.124%
2026-06-23	2.6200	2.7900	2.6200	2.6200	-15.484%	158	624	+5.344%
2026-06-22	3.3000	3.3000	3.0000	3.1000	-13.889%	4	715	-10.968%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-4.000%	1	711	-23.333%
2026-06-15	3.7500	3.7500	3.7500	3.7500	0.000%	1	711	-26.400%
2026-06-10	3.7500	3.8500	3.7500	3.7500	-21.218%	21	711	-26.400%
2026-06-05	4.7600	4.7600	4.7600	4.7600	+4.615%	2	721	-42.017%
2026-06-04	4.5500	4.5500	4.5500	4.5500	+21.333%	7	721	-39.341%
2026-06-03	4.0200	4.1700	3.7500	3.7500	-2.597%	7	728	-26.400%
2026-06-02	3.7000	3.8500	3.7000	3.8500	-9.836%	3	730	-28.312%
2026-06-01	4.3000	4.3000	4.2700	4.2700	-4.045%	2	730	-35.363%
2026-05-29	4.6200	4.6200	4.4500	4.4500	-12.229%	5	729	-37.978%
2026-05-28	5.0400	5.1000	5.0100	5.0700	-3.429%	40	724	-45.562%
2026-05-26	5.3300	5.3300	5.2500	5.2500	+3.960%	4	724	-47.429%
2026-05-22	5.0500	5.0500	5.0500	5.0500	-7.339%	6	727	-45.347%
2026-05-21	5.5500	5.5500	5.4500	5.4500	-1.802%	2	733	-49.358%
2026-05-20	5.3500	5.5500	5.3500	5.5500	-11.483%	45	733	-50.270%
2026-05-19	6.1900	6.2700	6.1900	6.2700	-14.110%	2	744	-55.981%
2026-05-18	7.2500	7.8700	7.2500	7.3000	+12.308%	33	744	-62.192%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-7.143%	12	744	-57.538%
2026-05-14	6.5000	7.0800	6.4500	7.0000	-0.709%	12	744	-60.571%
2026-05-13	5.3300	7.0500	5.3300	7.0500	+41.283%	145	869	-60.851%
2026-05-12	5.4100	5.4100	4.9900	4.9900	-17.521%	3	869	-44.689%
2026-05-11	6.2600	6.3000	5.9000	6.0500	-7.774%	129	869	-54.380%
2026-05-08	6.4000	6.7500	6.4000	6.5600	+4.127%	36	746	-57.927%
2026-05-06	6.2200	6.5000	6.1000	6.3000	+26.000%	33	780	-56.190%
2026-05-05	5.6000	5.6000	5.0000	5.0000	+2.459%	18	787	-44.800%
2026-05-04	5.2000	5.2000	4.8500	4.8800	-6.154%	157	790	-43.443%
2026-05-01	5.0500	5.4000	4.8000	5.2000	+7.216%	162	665	-46.923%
2026-04-30	4.0800	5.3000	3.5200	4.8500	+64.407%	129	665	-43.093%
2026-04-29	3.3500	3.3500	2.9200	2.9500	+2.431%	51	728	-6.441%
2026-04-28	3.0500	3.0500	2.8800	2.8800	-7.097%	7	713	-4.167%
2026-04-27	2.7900	3.2000	2.7900	3.1000	+16.541%	8	712	-10.968%
2026-04-24	2.2300	2.6600	2.2300	2.6600	+12.712%	25	709	+3.759%
2026-04-23	2.3400	2.3600	2.3200	2.3600	+6.306%	39	690	+16.949%
2026-04-22	2.2200	2.2200	2.2200	2.2200	-2.632%	91	690	+24.324%
2026-04-20	2.4700	2.5100	2.2800	2.2800	-10.588%	88	690	+21.053%
2026-04-17	2.4000	2.5500	2.4000	2.5500	+4.082%	4	610	+8.235%
2026-04-16	2.4400	2.5000	2.4400	2.4500	-3.543%	4	606	+12.653%
2026-04-15	2.2000	2.5400	2.2000	2.5400	+15.982%	12	605	+8.661%
2026-04-14	1.8600	2.1900	1.8500	2.1900	+39.490%	112	613	+26.027%
2026-04-13	1.5700	1.5700	1.5700	1.5700	+3.974%	1	514	+75.796%
2026-04-10	1.6300	1.6400	1.5100	1.5100	-2.581%	69	515	+82.781%
2026-04-09	1.5500	1.5500	1.5500	1.5500	+5.442%	5	480	+78.065%
2026-04-08	1.2200	1.4800	1.2200	1.4700	+70.930%	78	485	+87.755%
2026-04-02	0.9000	0.9000	0.8600	0.8600	-15.686%	20	562	+220.930%
2026-04-01	1.0200	1.0200	1.0200	1.0200	+27.500%	1	562	+170.588%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+21.212%	1	563	+245.000%
2026-03-30	0.6600	0.6600	0.6600	0.6600	-5.714%	4	562	+318.182%
2026-03-27	0.7100	0.7100	0.7000	0.7000	-17.647%	6	558	+294.286%
2026-03-26	0.8100	0.8700	0.7600	0.8500	-6.593%	216	552	+224.706%
2026-03-25	0.9500	0.9500	0.9000	0.9100	-4.211%	5	347	+203.297%
2026-03-24	1.0500	1.0500	0.9400	0.9500	-15.929%	10	342	+190.526%
2026-03-23	1.1300	1.1300	1.1300	1.1300	-7.377%	8	336	+144.248%
2026-03-20	1.2200	1.2200	1.2200	1.2200	-4.688%	6	328	+126.230%
2026-03-19	1.2500	1.2800	1.2500	1.2800	-7.914%	10	328	+115.625%
2026-03-18	1.3900	1.3900	1.3900	1.3900	+2.963%	1	318	+98.561%
2026-03-17	1.2800	1.3500	1.2800	1.3500	+2.273%	4	317	+104.444%
2026-03-16	1.3200	1.3200	1.3200	1.3200	-2.941%	1	317	+109.091%
2026-03-13	1.4100	1.4100	1.3600	1.3600	+1.493%	15	317	+102.941%
2026-03-12	1.3400	1.3400	1.3400	1.3400	-12.418%	7	312	+105.970%
2026-03-11	1.5000	1.5500	1.5000	1.5300	+2.685%	16	305	+80.392%
2026-03-10	1.6400	1.6400	1.4900	1.4900	-6.289%	106	305	+85.235%
2026-03-09	1.5900	1.5900	1.5100	1.5900	-9.143%	22	209	+73.585%
2026-03-06	1.7500	1.7500	1.7500	1.7500	+7.362%	1	217	+57.714%
2026-03-05	1.7900	1.7900	1.6300	1.6300	-8.939%	15	217	+69.325%
2026-03-04	1.7900	1.7900	1.7900	1.7900	-2.186%	1	214	+54.190%
2026-03-03	1.9400	1.9400	1.8300	1.8300	-15.278%	4	215	+50.820%
2026-03-02	2.1600	2.1600	2.1600	2.1600	-11.837%	2	212	+27.778%
2026-02-23	2.4700	2.4700	2.4500	2.4500	-2.000%	44	212	+12.653%
2026-02-20	2.3400	2.5000	2.3400	2.5000	+30.890%	21	198	+10.400%
2026-02-18	1.8500	1.9100	1.8500	1.9100	+6.111%	20	205	+44.503%
2026-02-17	1.8000	1.8000	1.7700	1.8000	-13.043%	112	186	+53.333%
2026-02-13	2.0700	2.0700	2.0500	2.0700	-6.757%	8	137	+33.333%
2026-02-12	2.4000	2.4000	2.2200	2.2200	-7.500%	16	137	+24.324%
2026-02-11	2.5900	2.5900	2.4000	2.4000	-12.088%	10	149	+15.000%
2026-02-10	2.9200	2.9200	2.6700	2.7300	-11.364%	30	148	+1.099%
2026-02-09	3.0800	3.0800	3.0800	3.0800	-6.667%	2	135	-10.390%
2026-02-05	3.3500	3.3500	3.3000	3.3000	-31.959%	29	135	-16.364%
2026-02-04	5.1500	5.1500	4.6500	4.8500	-4.902%	28	104	-43.093%
2026-02-03	5.2400	5.4500	5.0500	5.1000	-4.673%	50	102	-45.882%
2026-02-02	5.0500	5.3500	5.0500	5.3500	+18.889%	40	54	-48.411%
2026-01-22	4.3500	4.5000	4.3500	4.5000	+7.143%	11	15	-38.667%
2026-01-21	4.2000	4.2000	4.2000	4.2000	0.000%	5	5	-34.286%