Dark

GOOGL20270319C600
GOOGL Mar 19 2027 600.00 Call (GOOGL270319C00600000)
option OPRA

EOD

Aug 31, 2026

1.14-19.718%(-0.28)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1300	1.1400	1.1300	1.1400	-19.718%	40	447	0.000%
2026-08-28	1.2900	1.4200	1.2900	1.4200	+9.231%	2	447	-19.718%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-13.333%	1	447	-12.308%
2026-08-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	447	-24.000%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-7.975%	5	446	-24.000%
2026-08-12	1.6300	1.6300	1.6300	1.6300	-11.413%	1	446	-30.061%
2026-08-11	1.9900	1.9900	1.8400	1.8400	-16.364%	48	446	-38.043%
2026-08-10	2.2000	2.2000	2.2000	2.2000	-7.950%	60	408	-48.182%
2026-08-07	2.3900	2.3900	2.3900	2.3900	-18.430%	1	408	-52.301%
2026-08-05	4.1500	4.5000	2.9300	2.9300	-28.883%	27	409	-61.092%
2026-08-04	3.3000	4.2500	3.3000	4.1200	+9.867%	117	423	-72.330%
2026-08-03	3.2200	3.8500	3.2200	3.7500	+60.944%	111	447	-69.600%
2026-07-31	1.7800	2.3300	1.7800	2.3300	+47.468%	73	456	-51.073%
2026-07-30	1.5800	1.5800	1.5800	1.5800	-13.187%	30	469	-27.848%
2026-07-29	1.5500	1.8200	1.5500	1.8200	+15.924%	18	459	-37.363%
2026-07-28	1.5700	1.5700	1.5700	1.5700	+18.045%	1	451	-27.389%
2026-07-27	1.4800	1.5000	1.3300	1.3300	+9.917%	10	451	-14.286%
2026-07-24	1.2800	1.3800	1.2100	1.2100	-12.950%	33	453	-5.785%
2026-07-23	1.3600	1.5000	1.3600	1.3900	-46.947%	40	448	-17.986%
2026-07-22	2.6200	2.6200	2.6200	2.6200	-5.755%	4	427	-56.489%
2026-07-21	2.7800	2.7800	2.7800	2.7800	-8.251%	1	423	-58.993%
2026-07-20	3.6500	3.6500	3.0300	3.0300	+14.340%	5	423	-62.376%
2026-07-17	3.2000	3.2000	2.6400	2.6500	-24.069%	46	424	-56.981%
2026-07-16	4.7200	4.7200	3.4900	3.4900	-22.444%	44	405	-67.335%
2026-07-15	4.3200	4.5000	4.3200	4.5000	+38.462%	65	405	-74.667%
2026-07-13	3.2500	3.2500	3.2500	3.2500	-7.670%	35	406	-64.923%
2026-07-09	3.4000	3.5500	3.4000	3.5200	-9.744%	4	388	-67.614%
2026-07-08	4.0000	4.0000	3.9000	3.9000	-22.000%	6	388	-70.769%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+13.636%	1	388	-77.200%
2026-07-06	4.4000	4.4000	4.4000	4.4000	+39.683%	1	389	-74.091%
2026-06-26	3.1500	3.1500	3.1000	3.1500	-22.030%	44	389	-63.810%
2026-06-23	4.0500	4.0500	4.0400	4.0400	-9.213%	2	384	-71.782%
2026-06-22	4.5000	4.5000	4.4500	4.4500	-28.800%	6	384	-74.382%
2026-06-16	6.2500	6.2500	6.2500	6.2500	+11.607%	1	384	-81.760%
2026-06-12	5.8500	5.8500	5.6000	5.6000	+25.843%	10	385	-79.643%
2026-06-11	4.4500	4.4500	4.4500	4.4500	-17.593%	1	390	-74.382%
2026-06-10	5.8400	5.8400	5.4000	5.4000	-6.087%	110	390	-78.889%
2026-06-09	5.7500	5.7500	5.7500	5.7500	-3.035%	1	313	-80.174%
2026-06-08	6.1000	6.1000	5.9300	5.9300	-11.228%	2	314	-80.776%
2026-06-05	6.9000	6.9000	6.6800	6.6800	+6.032%	47	314	-82.934%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+9.565%	1	302	-81.905%
2026-06-03	5.8100	5.8100	5.6500	5.7500	-6.958%	6	301	-80.174%
2026-06-02	5.6900	6.1800	5.6900	6.1800	-4.482%	3	296	-81.553%
2026-06-01	6.4700	6.4700	6.4700	6.4700	-8.873%	54	294	-82.380%
2026-05-29	7.2300	7.2300	7.1000	7.1000	-12.562%	4	240	-83.944%
2026-05-28	8.1200	8.1200	8.1200	8.1200	+10.176%	1	241	-85.961%
2026-05-22	7.3700	7.3700	7.3700	7.3700	-16.250%	1	240	-84.532%
2026-05-21	8.5500	8.8000	8.5500	8.8000	+0.917%	5	241	-87.045%
2026-05-20	8.3800	8.7200	8.3800	8.7200	-4.699%	26	241	-86.927%
2026-05-19	9.6000	9.6000	8.9400	9.1500	-12.857%	14	181	-87.541%
2026-05-18	11.5900	11.5900	10.5000	10.5000	-4.372%	72	181	-89.143%
2026-05-14	10.5000	11.0000	9.9000	10.9800	+1.292%	8	181	-89.617%
2026-05-13	10.8500	10.8500	10.8400	10.8400	+38.089%	4	181	-89.483%
2026-05-12	8.0300	8.0300	7.8500	7.8500	-21.500%	5	181	-85.478%
2026-05-11	10.0000	10.0000	10.0000	10.0000	+4.712%	1	181	-88.600%
2026-05-07	10.1900	10.2300	9.5500	9.5500	-8.173%	10	181	-88.063%
2026-05-06	9.0200	10.4000	9.0200	10.4000	+28.395%	30	180	-89.038%
2026-05-05	8.5000	8.5000	8.1000	8.1000	+5.195%	2	172	-85.926%
2026-05-04	7.9000	7.9000	7.7000	7.7000	-7.895%	52	171	-85.195%
2026-05-01	6.4500	8.4000	6.4500	8.3600	+4.500%	40	170	-86.364%
2026-04-30	6.2800	8.0000	6.1300	8.0000	+60.000%	25	170	-85.750%
2026-04-28	4.8000	5.0000	4.8000	5.0000	+1.010%	16	170	-77.200%
2026-04-27	4.8000	4.9500	4.7400	4.9500	+20.732%	15	154	-76.970%
2026-04-24	3.4800	4.1000	3.4800	4.1000	+9.333%	7	147	-72.195%
2026-04-23	3.7000	3.7500	3.7000	3.7500	0.000%	20	144	-69.600%
2026-04-17	3.6500	3.7500	3.6500	3.7500	+10.294%	18	144	-69.600%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+11.475%	1	127	-66.471%
2026-04-14	2.9100	3.0500	2.9100	3.0500	+28.692%	21	127	-62.623%
2026-04-08	2.3000	2.3700	2.3000	2.3700	+48.125%	22	127	-51.899%
2026-04-01	1.4400	1.6000	1.4400	1.6000	+60.000%	6	122	-28.750%
2026-03-30	1.0000	1.0000	1.0000	1.0000	+1.010%	4	124	+14.000%
2026-03-27	1.0700	1.0700	0.9900	0.9900	-19.512%	102	124	+15.152%
2026-03-26	1.2300	1.2300	1.2300	1.2300	-34.225%	1	27	-7.317%
2026-03-20	1.8700	1.8700	1.8700	1.8700	-21.429%	3	26	-39.037%
2026-03-11	2.3800	2.3800	2.3800	2.3800	-6.667%	1	26	-52.101%
2026-03-06	2.5500	2.5500	2.5500	2.5500	-12.671%	3	25	-55.294%
2026-03-03	2.8000	2.9200	2.7700	2.9200	-7.302%	10	23	-60.959%
2026-02-27	3.1500	3.1500	3.1500	3.1500	-3.670%	1	15	-63.810%
2026-02-25	3.6500	3.6500	3.2700	3.2700	-10.411%	5	14	-65.138%
2026-02-23	3.6500	3.6500	3.6500	3.6500	-1.351%	1	14	-68.767%
2026-02-20	3.7000	3.7000	3.7000	3.7000	+25.000%	2	14	-69.189%
2026-02-19	2.9600	2.9600	2.9600	2.9600	+0.680%	1	12	-61.486%
2026-02-13	3.1200	3.1200	2.9400	2.9400	-16.000%	4	14	-61.224%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-2.778%	1	14	-67.429%
2026-02-11	3.9800	3.9800	3.6000	3.6000	-17.241%	9	14	-68.333%
2026-02-10	4.3500	4.3500	4.3500	4.3500	-7.249%	1	14	-73.793%
2026-02-06	4.7000	4.7000	4.6900	4.6900	-4.868%	18	14	-75.693%
2026-02-05	4.9300	4.9300	4.9300	4.9300	-22.606%	1	5	-76.876%
2026-01-28	6.3700	6.3700	6.3700	6.3700	-15.629%	1	4	-82.104%
2026-01-27	7.5500	7.5500	7.5500	7.5500	+29.060%	2	3	-84.901%
2026-01-21	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-80.513%