Dark

GOOGL20270319C530
GOOGL Mar 19 2027 530.00 Call (GOOGL270319C00530000)
option OPRA

EOD

Sep 3, 2026

2.55+4.938%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5500	2.5500	2.5500	2.5500	+4.938%	1	320	0.000%
2026-09-02	2.4200	2.5500	2.4200	2.4300	+8.969%	37	319	+4.938%
2026-09-01	2.2900	2.3500	2.2300	2.2300	-22.569%	114	322	+14.350%
2026-08-31	2.8800	2.8800	2.8800	2.8800	+7.463%	2	280	-11.458%
2026-08-27	2.7000	2.8000	2.6800	2.6800	-25.556%	8	279	-4.851%
2026-08-25	3.6000	3.6000	3.6000	3.6000	+3.152%	3	274	-29.167%
2026-08-24	3.4900	3.4900	3.4900	3.4900	+9.063%	1	273	-26.934%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-4.478%	9	272	-20.313%
2026-08-17	3.3500	3.3500	3.3500	3.3500	-15.190%	3	263	-23.881%
2026-08-13	3.9500	3.9500	3.9500	3.9500	+6.757%	1	263	-35.443%
2026-08-12	3.4500	3.7000	3.4500	3.7000	-2.116%	4	264	-31.081%
2026-08-11	4.5200	4.5200	3.7800	3.7800	-21.250%	2	263	-32.540%
2026-08-10	4.8000	4.8500	4.6500	4.8000	-5.882%	6	263	-46.875%
2026-08-07	6.0000	6.0000	5.1000	5.1000	-11.304%	2	264	-50.000%
2026-08-06	6.1000	6.1000	5.7200	5.7500	-13.142%	7	263	-55.652%
2026-08-05	10.0000	10.1000	6.6200	6.6200	-21.657%	10	264	-61.480%
2026-08-04	8.4500	8.5000	8.4500	8.4500	+2.424%	5	306	-69.822%
2026-08-03	7.0000	8.2500	6.9500	8.2500	+58.654%	30	303	-69.091%
2026-07-31	3.8300	5.2000	3.8300	5.2000	+70.492%	6	326	-50.962%
2026-07-30	3.0500	3.0500	3.0500	3.0500	-13.352%	1	326	-16.393%
2026-07-29	3.5200	3.5200	3.5200	3.5200	+11.746%	2	326	-27.557%
2026-07-28	2.9000	3.1500	2.7100	3.1500	+8.621%	136	328	-19.048%
2026-07-27	2.9000	2.9000	2.9000	2.9000	+11.538%	1	397	-12.069%
2026-07-24	3.0000	3.0000	2.6000	2.6000	-7.143%	7	396	-1.923%
2026-07-23	3.2500	3.2500	2.7500	2.8000	-47.170%	12	394	-8.929%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-13.115%	1	385	-51.887%
2026-07-20	6.6500	6.6500	6.1000	6.1000	+12.963%	38	384	-58.197%
2026-07-17	5.6000	5.6000	5.4000	5.4000	-43.158%	20	412	-52.778%
2026-07-15	9.5000	9.5000	9.5000	9.5000	+39.296%	1	394	-73.158%
2026-07-14	7.0500	7.0500	6.8200	6.8200	+5.085%	2	394	-62.610%
2026-07-13	6.4900	6.4900	6.4900	6.4900	-28.287%	1	394	-60.709%
2026-07-06	9.0500	9.0500	9.0500	9.0500	+6.974%	2	394	-71.823%
2026-07-01	8.6000	8.7200	8.4600	8.4600	+12.800%	5	394	-69.858%
2026-06-29	6.0000	7.5000	6.0000	7.5000	+17.188%	2	394	-66.000%
2026-06-26	6.0700	7.0000	6.0000	6.4000	-8.571%	13	394	-60.156%
2026-06-24	7.0000	7.0000	7.0000	7.0000	-1.269%	1	402	-63.571%
2026-06-23	8.0000	8.0000	7.0800	7.0900	-16.588%	75	401	-64.034%
2026-06-22	9.0000	9.0000	8.3500	8.5000	-18.970%	3	401	-70.000%
2026-06-17	10.4900	10.4900	10.4900	10.4900	-8.862%	1	398	-75.691%
2026-06-15	11.5100	11.5100	11.5100	11.5100	+8.585%	1	398	-77.845%
2026-06-12	10.6000	10.6000	10.6000	10.6000	+23.256%	26	397	-75.943%
2026-06-11	8.5000	8.6000	8.5000	8.6000	-22.523%	3	397	-70.349%
2026-06-09	10.3000	11.1000	10.3000	11.1000	+0.909%	12	397	-77.027%
2026-06-08	11.3000	11.3000	11.0000	11.0000	-3.509%	102	398	-76.818%
2026-06-05	11.4000	11.4000	11.4000	11.4000	-14.414%	1	298	-77.632%
2026-06-04	12.1000	13.3200	12.1000	13.3200	+8.293%	48	299	-80.856%
2026-06-02	10.4500	12.3000	10.4500	12.3000	-8.889%	12	304	-79.268%
2026-06-01	12.8100	13.5000	12.5000	13.5000	0.000%	4	302	-81.111%
2026-05-29	14.1400	14.8000	13.5000	13.5000	-10.596%	11	299	-81.111%
2026-05-28	15.1000	15.1000	15.1000	15.1000	-5.031%	1	290	-83.113%
2026-05-27	16.5500	16.5500	15.9000	15.9000	+9.655%	2	289	-83.962%
2026-05-22	15.5000	15.9000	14.5000	14.5000	-13.174%	58	288	-82.414%
2026-05-21	15.3500	16.7000	15.3500	16.7000	-7.222%	2	270	-84.731%
2026-05-19	18.0000	18.0000	18.0000	18.0000	-5.263%	1	270	-85.833%
2026-05-18	22.0000	22.0000	19.0000	19.0000	-4.523%	9	267	-86.579%
2026-05-14	19.4500	19.9000	19.0200	19.9000	-1.241%	9	267	-87.186%
2026-05-13	20.3500	20.3500	20.1500	20.1500	+36.149%	3	268	-87.345%
2026-05-12	14.8000	14.8000	14.8000	14.8000	-18.006%	1	268	-82.770%
2026-05-11	18.8500	18.8500	18.0500	18.0500	-8.515%	10	268	-85.873%
2026-05-08	19.5700	19.7300	19.0500	19.7300	+5.227%	47	262	-87.076%
2026-05-07	19.2000	19.3500	18.2000	18.7500	+3.022%	39	285	-86.400%
2026-05-06	17.3000	19.6500	17.3000	18.2000	+13.821%	40	284	-85.989%
2026-05-05	15.9900	15.9900	15.9900	15.9900	-0.062%	1	286	-84.053%
2026-05-01	14.4200	16.0000	14.4200	16.0000	+8.035%	10	285	-84.063%
2026-04-30	12.5400	15.3000	12.5400	14.8100	+56.554%	23	285	-82.782%
2026-04-28	9.4600	9.4600	9.4600	9.4600	+3.050%	1	282	-73.044%
2026-04-27	9.1800	9.1800	9.1800	9.1800	+25.410%	1	281	-72.222%
2026-04-24	7.3200	7.3200	7.3200	7.3200	+5.172%	1	281	-65.164%
2026-04-20	7.1500	7.3000	6.9500	6.9600	-3.467%	141	280	-63.362%
2026-04-15	7.2000	7.2100	7.2000	7.2100	+10.413%	43	210	-64.632%
2026-04-14	6.0000	6.5500	6.0000	6.5300	+33.265%	46	167	-60.949%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+3.158%	24	145	-47.959%
2026-04-08	4.8000	4.8200	4.7000	4.7500	+49.842%	40	121	-46.316%
2026-04-01	3.2500	3.2700	3.1500	3.1700	+58.500%	30	111	-19.558%
2026-03-31	1.9900	2.0000	1.9900	2.0000	-15.966%	5	96	+27.500%
2026-03-26	2.3900	2.3900	2.3600	2.3800	-51.919%	10	100	+7.143%
2026-03-10	4.9500	4.9500	4.9500	4.9500	+1.434%	1	104	-48.485%
2026-03-06	4.8800	4.8800	4.8800	4.8800	-17.288%	1	105	-47.746%
2026-03-02	5.9000	5.9000	5.9000	5.9000	-4.065%	4	104	-56.780%
2026-02-25	6.1500	6.1500	6.1500	6.1500	-52.473%	4	100	-58.537%
2026-02-02	12.9300	12.9400	12.9300	12.9400	0.000%	100	100	-80.294%