Dark

GOOGL20270319C520
GOOGL Mar 19 2027 520.00 Call (GOOGL270319C00520000)
option OPRA

EOD

Sep 3, 2026

2.87+1.056%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8700	2.8700	2.8700	2.8700	+1.056%	2	431	0.000%
2026-09-02	2.6800	2.8500	2.6800	2.8400	-0.699%	32	430	+1.056%
2026-08-31	2.8600	2.8600	2.8600	2.8600	-11.455%	1	434	+0.350%
2026-08-26	3.2500	3.2600	3.2300	3.2300	-11.264%	5	435	-11.146%
2026-08-25	3.6400	3.6400	3.6400	3.6400	-9.000%	1	432	-21.154%
2026-08-24	4.0000	4.0000	4.0000	4.0000	+14.943%	4	432	-28.250%
2026-08-20	3.4900	3.4900	3.4800	3.4800	-8.421%	2	436	-17.529%
2026-08-17	3.7900	3.8000	3.7800	3.8000	-8.434%	6	435	-24.474%
2026-08-14	4.1500	4.1500	4.1500	4.1500	+12.162%	24	435	-30.843%
2026-08-13	3.7000	3.7000	3.7000	3.7000	-8.642%	4	423	-22.432%
2026-08-12	3.9000	4.0500	3.9000	4.0500	-10.989%	86	423	-29.136%
2026-08-11	4.5500	4.5500	4.5500	4.5500	-14.151%	2	418	-36.923%
2026-08-10	5.3000	5.3000	5.3000	5.3000	-10.924%	1	418	-45.849%
2026-08-07	5.9500	5.9500	5.9500	5.9500	-20.667%	4	418	-51.765%
2026-08-05	11.2000	11.2000	7.5000	7.5000	-26.829%	8	418	-61.733%
2026-08-04	10.0000	10.2500	9.4500	10.2500	+19.186%	21	412	-72.000%
2026-08-03	8.6000	8.6000	8.6000	8.6000	+36.508%	7	422	-66.628%
2026-07-31	4.7500	6.3000	4.7500	6.3000	+110.702%	41	422	-54.444%
2026-07-24	3.1600	3.1600	2.9900	2.9900	-5.079%	47	422	-4.013%
2026-07-23	3.6000	3.6000	3.1500	3.1500	-47.059%	30	399	-8.889%
2026-07-22	6.0000	6.0000	5.9500	5.9500	-5.556%	78	389	-51.765%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-12.500%	8	369	-54.444%
2026-07-20	7.8000	7.8000	7.2000	7.2000	-20.000%	4	369	-60.139%
2026-07-16	9.0000	9.0000	8.9500	9.0000	-14.286%	32	370	-68.111%
2026-07-15	10.5000	10.5000	10.5000	10.5000	+34.615%	30	361	-72.667%
2026-07-14	7.8000	7.8000	7.8000	7.8000	-1.515%	1	363	-63.205%
2026-07-10	7.9200	7.9200	7.9200	7.9200	-12.000%	4	362	-63.763%
2026-07-08	9.0000	9.0000	9.0000	9.0000	-17.051%	30	359	-68.111%
2026-07-07	10.8800	10.8800	10.8500	10.8500	+10.714%	3	359	-73.548%
2026-07-06	9.8000	9.8000	9.8000	9.8000	+8.889%	42	357	-70.714%
2026-07-02	9.8700	9.8700	9.0000	9.0000	-6.542%	23	361	-68.111%
2026-07-01	9.6000	9.6300	8.9500	9.6300	+11.847%	90	361	-70.197%
2026-06-30	8.6200	8.6200	8.6100	8.6100	+1.893%	2	339	-66.667%
2026-06-29	8.3500	8.4500	8.3500	8.4500	+24.448%	11	339	-66.036%
2026-06-26	6.7900	6.7900	6.7900	6.7900	-2.582%	1	333	-57.732%
2026-06-25	6.7800	6.9700	6.7800	6.9700	-18.480%	2	332	-58.824%
2026-06-24	8.5000	8.5500	8.5000	8.5500	+8.091%	3	333	-66.433%
2026-06-23	9.1000	9.1000	7.8000	7.9100	-12.403%	120	330	-63.717%
2026-06-22	9.5300	9.5300	9.0000	9.0300	-23.797%	36	279	-68.217%
2026-06-18	12.0000	12.0000	11.8500	11.8500	-8.140%	2	269	-75.781%
2026-06-15	12.9000	12.9000	12.9000	12.9000	+37.380%	1	269	-77.752%
2026-06-11	9.0000	9.8500	8.9800	9.3900	-21.750%	180	269	-69.436%
2026-06-08	12.2700	12.2700	12.0000	12.0000	-11.570%	10	328	-76.083%
2026-06-05	13.5700	13.5700	13.5700	13.5700	-4.772%	1	328	-78.850%
2026-06-04	13.0700	14.2500	13.0700	14.2500	+25.110%	6	328	-79.860%
2026-06-03	11.9400	11.9400	11.3900	11.3900	+3.077%	31	323	-74.802%
2026-06-02	11.0500	11.0500	11.0500	11.0500	-25.439%	10	295	-74.027%
2026-06-01	14.8200	14.8200	14.8200	14.8200	-5.905%	4	300	-80.634%
2026-05-29	15.7500	15.7500	15.7500	15.7500	-8.960%	1	304	-81.778%
2026-05-28	16.3500	17.3500	16.3500	17.3000	-2.864%	31	303	-83.410%
2026-05-27	17.8100	17.8100	17.8100	17.8100	+6.328%	1	274	-83.885%
2026-05-26	17.1500	17.1500	16.7500	16.7500	+5.678%	11	274	-82.866%
2026-05-22	17.3500	17.5000	15.8500	15.8500	-14.324%	67	285	-81.893%
2026-05-21	18.5000	18.5000	18.5000	18.5000	+3.064%	20	271	-84.486%
2026-05-20	17.3000	17.9500	17.1500	17.9500	-1.913%	53	271	-84.011%
2026-05-19	18.3000	18.3000	18.3000	18.3000	-22.785%	1	245	-84.317%
2026-05-18	22.6500	23.7000	22.6500	23.7000	+15.610%	5	245	-87.890%
2026-05-15	21.2000	21.2000	20.5000	20.5000	-6.393%	3	245	-86.000%
2026-05-13	22.5000	22.5000	21.9000	21.9000	+28.975%	16	243	-86.895%
2026-05-12	18.2000	18.2000	16.9800	16.9800	-7.466%	12	248	-83.098%
2026-05-11	20.2200	20.5000	18.3500	18.3500	-15.046%	20	248	-84.360%
2026-05-08	21.6000	21.6000	21.6000	21.6000	+3.597%	2	239	-86.713%
2026-05-07	20.6000	20.8500	20.3000	20.8500	+4.511%	6	239	-86.235%
2026-05-06	19.5100	20.6500	19.0000	19.9500	+16.598%	27	239	-85.614%
2026-05-05	17.7600	17.7600	17.1000	17.1100	+4.012%	12	216	-83.226%
2026-05-04	16.4500	16.4500	16.4500	16.4500	-2.083%	3	206	-82.553%
2026-05-01	15.8300	16.8500	15.6300	16.8000	+3.004%	27	188	-82.917%
2026-04-30	14.3000	16.3100	14.1100	16.3100	+66.429%	52	188	-82.403%
2026-04-29	9.8000	9.8000	9.8000	9.8000	-5.769%	1	189	-70.714%
2026-04-27	10.3000	10.4000	10.3000	10.4000	+36.304%	3	189	-72.404%
2026-04-20	7.9000	8.1000	7.6300	7.6300	-7.515%	47	188	-62.385%
2026-04-17	8.2500	8.2500	8.2500	8.2500	+6.452%	15	166	-65.212%
2026-04-16	7.8000	7.8000	7.7300	7.7500	+6.019%	56	151	-62.968%
2026-04-15	7.3100	7.3100	7.3100	7.3100	+45.908%	11	105	-60.739%
2026-04-08	5.0000	5.0100	5.0000	5.0100	+90.494%	20	94	-42.715%
2026-03-26	2.6400	2.6400	2.6300	2.6300	-46.761%	10	89	+9.125%
2026-03-12	4.9400	4.9400	4.9400	4.9400	-10.991%	12	89	-41.903%
2026-03-11	5.5500	5.5500	5.5500	5.5500	-14.615%	50	77	-48.288%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+15.044%	1	27	-55.846%
2026-02-17	5.6500	5.6500	5.6500	5.6500	-12.403%	1	26	-49.204%
2026-02-13	6.4500	6.4500	6.4500	6.4500	-25.862%	4	25	-55.504%
2026-02-09	8.7000	8.7000	8.7000	8.7000	-3.867%	5	25	-67.011%
2026-02-06	9.0500	9.0500	9.0500	9.0500	-33.161%	10	24	-68.287%
2026-02-02	13.5400	13.5400	13.5400	13.5400	+9.194%	4	19	-78.804%
2026-01-29	12.4000	12.4000	12.4000	12.4000	+6.621%	10	15	-76.855%
2026-01-23	11.6300	11.6300	11.6300	11.6300	0.000%	5	5	-75.322%