Dark

GOOGL20270319C490
GOOGL Mar 19 2027 490.00 Call (GOOGL270319C00490000)
option OPRA

EOD

Sep 3, 2026

4.35+9.296%(+0.37)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.4000	4.4500	4.2300	4.3500	+9.296%	49	753	0.000%
2026-09-02	4.1500	4.3000	3.9800	3.9800	+6.133%	49	751	+9.296%
2026-09-01	3.7200	4.0300	3.7200	3.7500	-15.350%	14	765	+16.000%
2026-08-31	4.2000	4.4300	4.2000	4.4300	-17.963%	3	763	-1.806%
2026-08-28	5.4000	5.4000	5.4000	5.4000	+17.391%	1	765	-19.444%
2026-08-27	4.6000	4.6000	4.6000	4.6000	-3.564%	3	765	-5.435%
2026-08-26	5.0000	5.0500	4.7700	4.7700	-13.273%	11	766	-8.805%
2026-08-25	5.8600	5.8600	5.5000	5.5000	-5.172%	3	767	-20.909%
2026-08-24	5.8000	5.8000	5.8000	5.8000	+2.293%	1	766	-25.000%
2026-08-21	5.7500	6.3500	5.1500	5.6700	+12.055%	22	765	-23.280%
2026-08-20	5.2500	5.2500	4.9000	5.0600	-9.643%	10	765	-14.032%
2026-08-17	5.6500	5.6500	5.5500	5.6000	-12.500%	4	764	-22.321%
2026-08-13	6.0600	6.4000	6.0600	6.4000	+4.918%	5	765	-32.031%
2026-08-12	6.0000	6.1000	5.7700	6.1000	-3.175%	45	767	-28.689%
2026-08-11	7.4600	7.4600	6.3000	6.3000	-25.795%	5	805	-30.952%
2026-08-10	7.8000	8.4900	7.8000	8.4900	+0.592%	5	803	-48.763%
2026-08-07	9.0600	9.0600	8.2800	8.4400	-16.436%	32	809	-48.460%
2026-08-06	10.1000	10.1000	10.1000	10.1000	-1.367%	1	800	-56.931%
2026-08-05	15.2500	15.2500	10.0300	10.2400	-28.492%	20	800	-57.520%
2026-08-04	13.4500	14.3200	13.4500	14.3200	+12.314%	24	803	-69.623%
2026-08-03	10.8500	13.1000	10.8500	12.7500	+37.097%	80	815	-65.882%
2026-07-31	6.3000	9.3000	6.3000	9.3000	+80.583%	12	826	-53.226%
2026-07-30	5.3200	5.3200	5.1500	5.1500	-11.207%	3	824	-15.534%
2026-07-29	6.3800	6.3800	5.8000	5.8000	+8.411%	2	823	-25.000%
2026-07-28	5.1000	5.3500	5.1000	5.3500	+19.955%	6	823	-18.692%
2026-07-27	4.6500	4.8700	4.4600	4.4600	+3.721%	5	823	-2.466%
2026-07-24	4.5500	4.5500	4.0100	4.3000	-4.232%	67	823	+1.163%
2026-07-23	4.9500	5.1000	4.4000	4.4900	-46.548%	41	823	-3.118%
2026-07-22	8.6000	8.6000	8.3000	8.4000	-6.145%	9	819	-48.214%
2026-07-21	8.9500	8.9500	8.9500	8.9500	-5.591%	1	818	-51.397%
2026-07-20	9.5500	9.5500	9.4800	9.4800	+8.966%	2	819	-54.114%
2026-07-17	8.7500	8.7500	8.7000	8.7000	-38.559%	12	820	-50.000%
2026-07-15	14.2000	14.2000	14.1600	14.1600	+42.026%	2	829	-69.280%
2026-07-13	10.1000	10.1000	9.9700	9.9700	-14.421%	2	828	-56.369%
2026-07-09	11.0000	11.6600	10.5300	11.6500	-6.800%	59	828	-62.661%
2026-07-08	12.5000	12.5000	12.5000	12.5000	-14.207%	1	774	-65.200%
2026-07-07	14.5700	14.5700	14.5700	14.5700	+10.379%	1	773	-70.144%
2026-07-01	13.1000	13.2000	13.0500	13.2000	+9.817%	5	772	-67.045%
2026-06-30	12.0200	12.0200	12.0200	12.0200	+1.435%	1	770	-63.810%
2026-06-29	11.0000	11.8500	11.0000	11.8500	+12.004%	2	770	-63.291%
2026-06-26	9.6000	10.5800	9.6000	10.5800	+12.673%	4	771	-58.885%
2026-06-25	10.0000	10.2000	9.3900	9.3900	-10.144%	31	770	-53.674%
2026-06-24	11.6600	11.6600	10.4500	10.4500	-6.696%	3	753	-58.373%
2026-06-23	11.4000	11.4000	11.2000	11.2000	-8.571%	112	753	-61.161%
2026-06-22	12.2500	12.2500	12.2500	12.2500	-27.083%	2	660	-64.490%
2026-06-18	16.8000	16.8000	16.8000	16.8000	+9.804%	1	661	-74.107%
2026-06-17	15.3000	15.3000	15.3000	15.3000	-9.467%	1	661	-71.569%
2026-06-15	16.9000	16.9000	16.9000	16.9000	+33.176%	1	661	-74.260%
2026-06-11	13.8100	13.8100	12.5000	12.6900	-23.784%	5	661	-65.721%
2026-06-09	15.2500	16.6500	14.6500	16.6500	+2.778%	53	661	-73.874%
2026-06-08	15.5500	16.3500	14.8500	16.2000	-7.323%	94	661	-73.148%
2026-06-05	17.8200	18.0400	17.4800	17.4800	-5.514%	4	651	-75.114%
2026-06-04	18.1200	18.8500	18.1200	18.5000	+25.765%	12	653	-76.486%
2026-06-03	15.0000	15.0000	14.7100	14.7100	-14.626%	10	649	-70.428%
2026-06-02	16.7900	17.3500	16.7900	17.2300	-11.231%	10	645	-74.753%
2026-06-01	18.5000	19.4100	18.5000	19.4100	-14.115%	2	652	-77.589%
2026-05-27	22.6000	22.6000	22.6000	22.6000	+2.032%	1	651	-80.752%
2026-05-26	21.8500	22.1500	21.7600	22.1500	+2.784%	8	650	-80.361%
2026-05-22	21.7500	21.7500	21.5500	21.5500	-4.222%	36	649	-79.814%
2026-05-21	22.5000	22.5000	22.5000	22.5000	-3.640%	2	621	-80.667%
2026-05-20	23.4000	23.4000	22.8000	23.3500	-1.059%	17	621	-81.370%
2026-05-19	24.3000	24.3000	23.6000	23.6000	-13.711%	3	562	-81.568%
2026-05-18	30.3000	30.3000	27.3500	27.3500	-7.912%	61	562	-84.095%
2026-05-14	29.7000	29.7000	29.7000	29.7000	+0.678%	2	562	-85.354%
2026-05-13	29.3500	29.5500	29.3500	29.5000	+34.152%	14	600	-85.254%
2026-05-12	23.7200	23.7200	21.9900	21.9900	-11.223%	33	600	-80.218%
2026-05-11	25.7000	25.7000	24.7700	24.7700	-11.219%	6	600	-82.438%
2026-05-08	28.0000	28.0000	27.9000	27.9000	+6.815%	6	595	-84.409%
2026-05-07	26.9400	26.9400	26.0500	26.1200	+1.634%	119	595	-83.346%
2026-05-06	25.9200	26.5500	25.7000	25.7000	+10.776%	15	584	-83.074%
2026-05-05	23.9400	23.9400	23.2000	23.2000	+8.159%	29	584	-81.250%
2026-05-04	22.0000	22.0000	21.4300	21.4500	-6.332%	24	559	-79.720%
2026-05-01	20.7000	22.9600	20.7000	22.9000	+5.142%	17	544	-81.004%
2026-04-30	18.9100	21.7800	18.8000	21.7800	+67.538%	13	544	-80.028%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-4.059%	1	540	-66.538%
2026-04-27	13.5500	13.5500	13.5500	13.5500	+12.262%	1	541	-67.897%
2026-04-24	12.0700	12.0700	12.0700	12.0700	+15.502%	1	541	-63.960%
2026-04-22	10.3000	10.4500	10.2700	10.4500	+0.192%	74	542	-58.373%
2026-04-20	10.6000	10.6000	10.4300	10.4300	-8.106%	3	479	-58.293%
2026-04-17	10.8000	11.3500	10.7000	11.3500	+8.095%	111	477	-61.674%
2026-04-16	10.8800	10.8800	10.5000	10.5000	+5.000%	392	417	-58.571%
2026-04-15	10.0000	10.0000	9.9500	10.0000	+3.093%	26	45	-56.500%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+34.349%	1	29	-55.155%
2026-04-10	7.3600	7.3800	7.1700	7.2200	-2.432%	20	30	-39.751%
2026-04-08	6.6600	7.4000	6.6600	7.4000	+39.887%	56	28	-41.216%
2026-04-07	5.0900	5.2900	5.0900	5.2900	+9.072%	3	29	-17.769%
2026-04-06	4.8000	4.8500	4.8000	4.8500	-12.613%	20	28	-10.309%
2026-03-20	6.0000	6.0000	5.5500	5.5500	-13.281%	7	35	-21.622%
2026-03-17	6.3500	6.4000	6.3500	6.4000	+0.787%	2	35	-32.031%
2026-03-16	6.6500	6.6500	6.3500	6.3500	-5.786%	2	35	-31.496%
2026-03-13	6.7400	6.7400	6.7400	6.7400	-7.671%	1	35	-35.460%
2026-03-10	7.4500	7.4500	7.3000	7.3000	-4.575%	3	34	-40.411%
2026-03-04	7.6500	7.6500	7.6500	7.6500	-6.479%	1	34	-43.137%
2026-02-26	8.1800	8.1800	8.1800	8.1800	-18.607%	1	34	-46.822%
2026-02-23	10.0500	10.0500	10.0500	10.0500	-3.365%	5	33	-56.716%
2026-02-10	10.3500	10.4000	10.3500	10.4000	-15.102%	19	28	-58.173%
2026-02-09	12.2000	12.2500	12.2000	12.2500	-19.408%	8	17	-64.490%
2026-01-28	15.2000	15.2000	15.2000	15.2000	+5.556%	3	13	-71.382%
2026-01-22	14.4000	14.4000	14.4000	14.4000	0.000%	10	10	-69.792%