Dark

GOOGL20270319C460
GOOGL Mar 19 2027 460.00 Call (GOOGL270319C00460000)
option OPRA

EOD

Jul 21, 2026

13.09-3.395%(-0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.1100	13.1100	12.8800	13.0900	-3.395%	3	962	0.000%
2026-07-20	15.7000	15.7000	13.5500	13.5500	+15.123%	16	963	-3.395%
2026-07-17	12.9000	12.9000	11.7700	11.7700	-27.791%	4	971	+11.215%
2026-07-16	16.9000	16.9000	16.3000	16.3000	-18.500%	2	973	-19.693%
2026-07-15	16.9300	20.0000	16.9300	20.0000	+30.293%	81	973	-34.550%
2026-07-14	15.4300	15.5000	15.3500	15.3500	+1.656%	11	951	-14.723%
2026-07-13	15.2000	15.2000	15.1000	15.1000	-2.581%	2	951	-13.311%
2026-07-10	14.7000	15.5000	14.7000	15.5000	-3.125%	8	951	-15.548%
2026-07-09	16.6500	16.6500	14.8000	16.0000	-20.596%	17	948	-18.188%
2026-07-07	20.1500	20.1500	20.1500	20.1500	+18.529%	1	942	-35.037%
2026-07-02	16.0800	17.0000	15.6100	17.0000	-6.747%	187	937	-23.000%
2026-07-01	18.2300	18.2300	18.2300	18.2300	+18.377%	1	937	-28.195%
2026-06-29	15.0500	15.4000	15.0500	15.4000	+15.789%	4	936	-15.000%
2026-06-26	12.9500	13.7000	12.8700	13.3000	0.000%	23	935	-1.579%
2026-06-25	13.4000	13.4000	12.5000	13.3000	-4.796%	7	939	-1.579%
2026-06-24	16.0000	16.4500	13.9700	13.9700	-8.393%	34	938	-6.299%
2026-06-23	15.4500	15.6000	15.1500	15.2500	-6.785%	246	940	-14.164%
2026-06-22	18.5000	18.5000	15.9200	16.3600	-23.192%	15	747	-19.988%
2026-06-18	19.2000	21.3000	19.0500	21.3000	+1.671%	35	754	-38.545%
2026-06-17	20.5000	20.9500	20.5000	20.9500	-10.508%	5	754	-37.518%
2026-06-16	23.4100	23.4100	23.4100	23.4100	+2.901%	1	754	-44.084%
2026-06-15	22.0000	22.7500	21.9700	22.7500	+10.976%	6	755	-42.462%
2026-06-12	19.8000	20.5000	19.8000	20.5000	+7.612%	2	756	-36.146%
2026-06-11	16.5700	19.1500	16.5700	19.0500	-0.522%	8	757	-31.286%
2026-06-10	19.1500	19.1500	19.1500	19.1500	-4.489%	1	756	-31.645%
2026-06-09	20.0500	20.0500	20.0500	20.0500	-7.604%	1	757	-34.713%
2026-06-08	20.7500	21.7000	20.7500	21.7000	-6.263%	2	757	-39.677%
2026-06-05	24.2200	24.2200	23.1000	23.1500	-6.841%	162	759	-43.456%
2026-06-04	22.4000	24.8500	22.4000	24.8500	+24.437%	3	740	-47.324%
2026-06-03	21.9000	21.9000	19.9700	19.9700	-3.759%	53	740	-34.452%
2026-06-02	20.7300	22.4700	20.7300	20.7500	-23.120%	16	692	-36.916%
2026-05-29	27.3500	27.3500	26.6500	26.9900	-11.012%	33	688	-51.501%
2026-05-28	30.3300	30.3300	30.3300	30.3300	+1.710%	1	682	-56.841%
2026-05-27	29.8200	29.8200	29.8200	29.8200	+2.298%	2	683	-56.103%
2026-05-26	29.8000	29.8000	29.1500	29.1500	+6.387%	3	681	-55.094%
2026-05-22	29.7500	29.7500	27.4000	27.4000	-8.361%	134	681	-52.226%
2026-05-21	30.4000	31.3000	29.9000	29.9000	+2.083%	12	605	-56.221%
2026-05-20	29.5500	29.5500	29.2900	29.2900	-9.877%	3	605	-55.309%
2026-05-19	34.6800	34.6800	31.3000	32.5000	-8.579%	7	581	-59.723%
2026-05-18	37.7500	37.7500	35.5500	35.5500	+0.452%	29	581	-63.179%
2026-05-15	34.3500	35.4000	34.3500	35.3900	-3.805%	4	581	-63.012%
2026-05-14	36.0300	36.7900	35.4500	36.7900	-2.154%	10	583	-64.420%
2026-05-13	29.1500	37.6000	29.1500	37.6000	+23.279%	73	589	-65.186%
2026-05-12	30.9500	30.9500	30.4000	30.5000	-5.573%	7	589	-57.082%
2026-05-11	34.0700	34.0700	32.3000	32.3000	-9.244%	43	589	-59.474%
2026-05-08	36.2000	36.2400	35.0800	35.5900	+3.159%	10	583	-63.220%
2026-05-07	35.3700	35.3700	34.4000	34.5000	+0.966%	4	576	-62.058%
2026-05-06	31.8000	36.4000	31.8000	34.1700	+14.357%	45	573	-61.692%
2026-05-05	30.2500	31.0400	29.8800	29.8800	+4.293%	129	563	-56.191%
2026-05-04	28.6500	28.6500	28.6500	28.6500	-0.796%	4	483	-54.311%
2026-05-01	29.5000	30.1500	28.8800	28.8800	+12.813%	48	491	-54.675%
2026-04-30	24.7000	25.6000	23.2000	25.6000	+37.265%	20	491	-48.867%
2026-04-27	17.8000	18.8000	17.8000	18.6500	+15.408%	6	479	-29.812%
2026-04-24	16.1600	16.1600	16.1600	16.1600	+7.733%	1	477	-18.998%
2026-04-23	15.0000	15.0000	15.0000	15.0000	+6.534%	5	477	-12.733%
2026-04-22	14.3200	14.3200	14.0700	14.0800	-2.561%	22	476	-7.031%
2026-04-20	14.2000	14.6500	14.2000	14.4500	-1.701%	26	464	-9.412%
2026-04-17	14.7000	14.7000	14.7000	14.7000	+2.439%	4	464	-10.952%
2026-04-16	14.3500	14.3500	14.3500	14.3500	+4.592%	1	463	-8.780%
2026-04-15	13.7200	13.7200	13.7200	13.7200	+2.772%	1	462	-4.592%
2026-04-14	13.3500	13.3500	13.3500	13.3500	+27.143%	1	462	-1.948%
2026-04-13	10.5000	10.5000	10.5000	10.5000	+3.960%	29	462	+24.667%
2026-04-10	10.2000	10.2000	10.1000	10.1000	+7.333%	292	433	+29.604%
2026-04-08	9.2500	9.4100	9.2500	9.4100	+34.814%	2	185	+39.107%
2026-04-01	7.1500	7.2000	6.9500	6.9800	+36.863%	20	185	+87.536%
2026-03-31	4.5200	5.5500	4.5200	5.1000	-5.028%	4	185	+156.667%
2026-03-26	5.3700	5.3700	5.3700	5.3700	-11.967%	49	184	+143.762%
2026-03-25	6.1000	6.1000	6.1000	6.1000	-12.857%	51	135	+114.590%
2026-03-24	7.0000	7.0000	7.0000	7.0000	-9.677%	1	88	+87.000%
2026-03-23	7.7500	7.7500	7.7500	7.7500	-4.203%	25	89	+68.903%
2026-03-20	8.0900	8.0900	8.0900	8.0900	-12.541%	1	67	+61.805%
2026-03-18	9.2500	9.2500	9.2500	9.2500	-9.314%	1	68	+41.514%
2026-03-11	10.2000	10.2000	10.2000	10.2000	-0.391%	1	67	+28.333%
2026-03-04	10.2400	10.2400	10.2400	10.2400	-2.010%	3	67	+27.832%
2026-03-03	10.4500	10.4500	10.4500	10.4500	-16.064%	1	67	+25.263%
2026-02-25	12.4500	12.4500	12.4500	12.4500	+24.128%	1	68	+5.141%
2026-02-18	10.0300	10.0300	10.0300	10.0300	-17.787%	1	68	+30.508%
2026-02-12	12.2000	12.2000	12.2000	12.2000	-15.571%	1	67	+7.295%
2026-02-10	13.7500	14.4500	13.7500	14.4500	-3.020%	22	66	-9.412%
2026-02-09	15.1500	15.1700	14.9000	14.9000	-8.025%	19	55	-12.148%
2026-02-06	16.2000	16.3000	16.2000	16.2000	-27.872%	15	42	-19.198%
2026-02-04	22.4600	22.4600	22.4600	22.4600	+12.864%	1	37	-41.719%
2026-01-30	19.9000	19.9000	19.9000	19.9000	-1.970%	10	36	-34.221%
2026-01-27	20.4500	20.4500	20.3000	20.3000	0.000%	26	26	-35.517%