Dark

GOOGL20270319C450
GOOGL Mar 19 2027 450.00 Call (GOOGL270319C00450000)
option OPRA

EOD

Jul 21, 2026

14.00-19.075%(-3.30)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	14.4500	14.7000	14.0000	14.0000	-19.075%	24	2,304	0.000%
2026-07-20	16.2000	17.4000	16.2000	17.3000	+23.837%	55	2,291	-19.075%
2026-07-17	14.0700	15.2500	13.3400	13.9700	-15.333%	122	2,326	+0.215%
2026-07-16	22.8000	22.8000	16.5000	16.5000	-25.339%	27	2,302	-15.152%
2026-07-15	18.9300	22.5300	18.7100	22.1000	+24.157%	52	2,303	-36.652%
2026-07-14	15.5000	17.8000	15.5000	17.8000	+12.658%	10	2,295	-21.348%
2026-07-13	17.5000	17.5000	15.8000	15.8000	-6.895%	22	2,295	-11.392%
2026-07-10	18.5000	18.5000	16.3200	16.9700	-7.772%	119	2,287	-17.501%
2026-07-09	18.1300	18.4000	16.5000	18.4000	-2.646%	86	2,284	-23.913%
2026-07-08	20.5000	20.8000	18.7500	18.9000	-16.000%	34	2,243	-25.926%
2026-07-07	22.3200	23.0000	21.7000	22.5000	+1.580%	36	2,261	-37.778%
2026-07-06	19.5000	22.2000	18.4000	22.1500	+14.116%	179	2,235	-36.795%
2026-07-02	20.0000	20.0000	18.0000	19.4100	-1.970%	58	2,089	-27.872%
2026-07-01	20.3000	20.3000	19.0000	19.8000	+5.939%	107	2,089	-29.293%
2026-06-30	18.9100	18.9100	18.6900	18.6900	+2.131%	7	2,065	-25.094%
2026-06-29	16.9000	18.3000	16.8500	18.3000	+31.939%	202	2,064	-23.497%
2026-06-26	13.8400	15.3900	13.8400	13.8700	-7.224%	66	1,878	+0.937%
2026-06-25	13.9800	15.5900	13.9800	14.9500	-5.678%	31	1,848	-6.355%
2026-06-24	17.7500	18.2400	15.8500	15.8500	-3.647%	16	1,853	-11.672%
2026-06-23	17.5000	18.4200	16.4500	16.4500	-10.109%	109	1,846	-14.894%
2026-06-22	20.4000	20.4000	17.2000	18.3000	-22.194%	143	1,782	-23.497%
2026-06-18	20.7500	23.5200	20.7500	23.5200	+6.909%	29	1,788	-40.476%
2026-06-17	23.5000	23.5000	22.0000	22.0000	-12.386%	7	1,788	-36.364%
2026-06-16	24.6700	25.8000	24.6700	25.1100	-0.947%	3	1,788	-44.245%
2026-06-15	24.7000	25.3500	23.8300	25.3500	+12.667%	111	1,787	-44.773%
2026-06-12	21.1000	22.5000	21.1000	22.5000	+7.143%	4	1,718	-37.778%
2026-06-11	19.1000	21.0800	18.0100	21.0000	-6.208%	138	1,715	-33.333%
2026-06-09	24.1500	26.2000	22.0000	22.3900	-2.652%	6	1,717	-37.472%
2026-06-08	24.0000	24.0000	22.8000	23.0000	-9.091%	362	1,716	-39.130%
2026-06-05	25.4000	25.8500	23.9100	25.3000	-3.875%	15	1,525	-44.664%
2026-06-04	24.0000	27.2500	24.0000	26.3200	+20.789%	62	1,524	-46.809%
2026-06-03	24.0000	24.0000	21.6300	21.7900	-3.584%	150	1,476	-35.750%
2026-06-02	24.0000	26.5000	21.8800	22.6000	-19.286%	595	1,413	-38.053%
2026-06-01	26.7400	28.9000	26.7400	28.0000	-2.439%	40	1,184	-50.000%
2026-05-29	30.5500	30.5500	28.7000	28.7000	-12.179%	140	1,153	-51.220%
2026-05-28	32.0000	32.9700	32.0000	32.6800	-3.027%	8	1,143	-57.160%
2026-05-27	33.0000	34.5000	33.0000	33.7000	+6.042%	57	1,138	-58.457%
2026-05-26	31.1500	31.9000	31.1500	31.7800	+5.058%	30	1,127	-55.947%
2026-05-22	31.7000	32.6000	30.2500	30.2500	-9.132%	35	1,144	-53.719%
2026-05-21	31.4900	34.4700	31.4900	33.2900	+3.065%	53	1,141	-57.945%
2026-05-20	32.3300	32.9000	31.6500	32.3000	-6.241%	55	1,141	-56.656%
2026-05-19	37.7000	37.7000	34.4500	34.4500	-8.862%	27	1,078	-59.361%
2026-05-18	37.6500	43.6500	37.6500	37.8000	-0.526%	39	1,078	-62.963%
2026-05-15	37.8000	39.3000	37.3200	38.0000	-5.000%	33	1,078	-63.158%
2026-05-14	39.6200	40.7500	38.0000	40.0000	-1.599%	220	1,073	-65.000%
2026-05-13	32.9000	41.0500	32.8500	40.6500	+25.968%	202	989	-65.560%
2026-05-12	32.8400	33.6900	32.2700	32.2700	-7.668%	21	989	-56.616%
2026-05-11	35.9500	38.2000	34.9500	34.9500	-12.252%	224	989	-59.943%
2026-05-08	38.5400	39.9000	38.5400	39.8300	+5.903%	362	1,045	-64.851%
2026-05-07	37.7500	37.9000	36.8000	37.6100	+1.511%	11	721	-62.776%
2026-05-06	36.7300	39.1500	36.4200	37.0500	+10.597%	132	716	-62.213%
2026-05-05	35.2000	35.2000	32.5000	33.5000	+6.688%	57	660	-58.209%
2026-05-04	31.7900	32.2000	30.3800	31.4000	-4.327%	119	618	-55.414%
2026-05-01	32.0000	33.0000	30.8500	32.8200	+5.429%	149	475	-57.343%
2026-04-30	26.7000	31.8000	23.1500	31.1300	+62.389%	80	475	-55.027%
2026-04-29	18.7000	19.9500	18.7000	19.1700	-1.490%	23	435	-26.969%
2026-04-28	19.4600	19.4600	19.4600	19.4600	-5.534%	1	425	-28.058%
2026-04-27	19.0000	20.7100	19.0000	20.6000	+17.179%	11	424	-32.039%
2026-04-24	15.5700	18.1900	15.5700	17.5800	+7.195%	3	425	-20.364%
2026-04-23	16.9500	16.9500	16.4000	16.4000	+7.895%	406	424	-14.634%
2026-04-21	15.0500	15.2000	15.0500	15.2000	-5.000%	3	251	-7.895%
2026-04-20	16.2500	16.2500	16.0000	16.0000	-4.875%	10	251	-12.500%
2026-04-17	16.4000	16.8200	16.4000	16.8200	+5.587%	14	249	-16.766%
2026-04-16	16.4700	16.5000	15.9000	15.9300	+6.913%	5	257	-12.116%
2026-04-15	15.1000	15.1000	14.9000	14.9000	+0.880%	7	259	-6.040%
2026-04-14	12.8300	14.8500	12.8300	14.7700	+30.018%	112	254	-5.213%
2026-04-13	11.2000	11.3600	11.2000	11.3600	+0.978%	2	242	+23.239%
2026-04-10	11.3400	11.3500	11.2500	11.2500	-4.822%	7	242	+24.444%
2026-04-09	10.0000	11.8200	10.0000	11.8200	+1.897%	3	241	+18.443%
2026-04-08	10.6700	11.6500	10.4000	11.6000	+38.095%	121	239	+20.690%
2026-04-07	8.4000	8.4000	8.4000	8.4000	+12.000%	10	142	+66.667%
2026-04-06	7.3000	7.5000	7.3000	7.5000	-6.133%	10	142	+86.667%
2026-04-01	6.8500	7.9900	6.7900	7.9900	+36.581%	42	140	+75.219%
2026-03-31	5.0200	6.2300	5.0200	5.8500	+29.712%	25	121	+139.316%
2026-03-30	4.6300	4.7900	4.5100	4.5100	-9.800%	17	121	+210.421%
2026-03-27	5.2000	5.2500	5.0000	5.0000	-13.793%	5	120	+180.000%
2026-03-26	6.1000	6.1000	5.8000	5.8000	-20.548%	13	117	+141.379%
2026-03-24	7.8800	7.9500	7.3000	7.3000	-16.571%	22	111	+91.781%
2026-03-23	8.8800	8.8800	8.7500	8.7500	-11.705%	2	92	+60.000%
2026-03-19	9.5000	9.9100	9.5000	9.9100	-5.619%	6	94	+41.271%
2026-03-18	10.5500	10.6000	10.5000	10.5000	+6.061%	11	88	+33.333%
2026-03-16	9.9000	9.9000	9.7500	9.9000	-1.000%	33	92	+41.414%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+1.010%	5	63	+40.000%
2026-03-12	9.9000	9.9000	9.9000	9.9000	-10.000%	1	58	+41.414%
2026-03-11	11.0000	11.0000	11.0000	11.0000	0.000%	1	57	+27.273%
2026-03-10	11.0000	11.0000	11.0000	11.0000	+7.004%	1	56	+27.273%
2026-03-09	9.7000	10.2800	9.6800	10.2800	-0.194%	12	56	+36.187%
2026-03-06	10.3900	10.5000	10.3000	10.3000	-3.286%	8	44	+35.922%
2026-03-05	10.9000	10.9000	10.6500	10.6500	-13.555%	7	43	+31.455%
2026-02-26	12.3200	12.3200	12.3200	12.3200	-8.128%	1	40	+13.636%
2026-02-24	13.4100	13.4100	13.4100	13.4100	-7.708%	1	39	+4.400%
2026-02-20	12.6200	14.6500	12.6200	14.5300	+28.131%	5	38	-3.648%
2026-02-18	11.3400	11.3400	11.3400	11.3400	+5.488%	2	35	+23.457%
2026-02-17	10.7500	10.7500	10.7500	10.7500	-13.655%	1	33	+30.233%
2026-02-13	12.0000	12.4500	12.0000	12.4500	-13.421%	14	37	+12.450%
2026-02-12	14.3800	14.3800	14.3800	14.3800	+1.268%	1	37	-2.643%
2026-02-11	14.6200	14.6200	14.1500	14.2000	-8.091%	8	37	-1.408%
2026-02-10	15.4500	15.4500	15.4500	15.4500	-10.951%	1	33	-9.385%
2026-02-09	16.3400	17.5500	16.3400	17.3500	+4.518%	18	32	-19.308%
2026-02-06	17.8000	18.4000	16.6000	16.6000	-5.251%	15	31	-15.663%
2026-02-05	16.0300	17.5200	16.0300	17.5200	-28.606%	30	26	-20.091%
2026-02-03	24.2500	24.8100	24.2500	24.5400	+12.466%	12	16	-42.950%
2026-01-30	21.7700	21.8200	21.7700	21.8200	0.000%	6	6	-35.839%