Dark

GOOGL20270319C410
GOOGL Mar 19 2027 410.00 Call (GOOGL270319C00410000)
option OPRA

EOD

Jul 20, 2026

27.75+20.915%(+4.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	27.7500	27.7500	27.7500	27.7500	+20.915%	2	774	0.000%
2026-07-17	23.2300	23.5000	21.5500	22.9500	-14.747%	38	774	+20.915%
2026-07-16	33.3000	33.4800	26.9200	26.9200	-17.525%	14	788	+3.083%
2026-07-15	30.4700	33.7300	30.4700	32.6400	+20.889%	4	796	-14.982%
2026-07-14	27.0000	27.0000	27.0000	27.0000	+4.449%	1	797	+2.778%
2026-07-13	25.8500	25.8500	25.8500	25.8500	-3.545%	2	796	+7.350%
2026-07-10	26.7800	26.8000	25.9000	26.8000	-3.562%	38	796	+3.545%
2026-07-09	26.8100	27.7900	26.2100	27.7900	-2.491%	3	778	-0.144%
2026-07-08	28.7500	28.7500	28.5000	28.5000	-10.910%	11	777	-2.632%
2026-07-07	33.0000	34.0000	31.9900	31.9900	+2.598%	7	767	-13.254%
2026-07-06	30.9600	31.2100	30.9600	31.1800	+10.372%	225	768	-11.001%
2026-07-02	29.9300	29.9300	26.9000	28.2500	-3.087%	3	702	-1.770%
2026-07-01	28.4000	29.3000	28.1700	29.1500	+3.663%	11	702	-4.803%
2026-06-30	26.8400	28.7900	26.8400	28.1200	+1.553%	6	700	-1.316%
2026-06-29	25.7000	27.8800	25.7000	27.6900	+19.353%	17	700	+0.217%
2026-06-26	22.4500	23.2000	22.4500	23.2000	-3.253%	12	701	+19.612%
2026-06-25	21.6000	23.9800	21.6000	23.9800	-7.769%	83	707	+15.721%
2026-06-24	26.6000	26.6000	26.0000	26.0000	+3.503%	5	684	+6.731%
2026-06-23	27.0000	27.0900	25.1200	25.1200	-8.655%	8	681	+10.470%
2026-06-22	27.7000	27.7000	25.3500	27.5000	-22.229%	39	678	+0.909%
2026-06-18	31.0000	35.3600	31.0000	35.3600	+4.000%	5	669	-21.521%
2026-06-17	34.3900	34.3900	34.0000	34.0000	-8.994%	2	669	-18.382%
2026-06-16	35.1000	37.4500	35.1000	37.3600	+6.136%	27	669	-25.723%
2026-06-15	36.8300	36.8300	35.2000	35.2000	+8.978%	3	678	-21.165%
2026-06-12	31.2000	34.6000	31.2000	32.3000	+13.214%	51	679	-14.087%
2026-06-11	28.0000	29.1000	26.8700	28.5300	-8.528%	42	666	-2.734%
2026-06-10	35.9600	35.9600	31.1500	31.1900	-12.017%	10	655	-11.029%
2026-06-09	32.7200	35.4600	32.5200	35.4500	+2.754%	65	647	-21.721%
2026-06-08	33.0900	34.5000	33.0900	34.5000	-1.765%	5	610	-19.565%
2026-06-05	36.6900	37.8500	35.1200	35.1200	-8.063%	9	607	-20.985%
2026-06-04	34.7000	38.5000	34.4900	38.2000	+19.749%	37	609	-27.356%
2026-06-03	33.6000	35.1200	31.9000	31.9000	-6.066%	39	608	-13.009%
2026-06-02	33.2000	36.4000	32.3500	33.9600	-15.522%	37	611	-18.286%
2026-06-01	39.2500	40.2000	39.2300	40.2000	-5.855%	4	600	-30.970%
2026-05-29	42.1700	42.9400	42.1700	42.7000	-9.725%	5	598	-35.012%
2026-05-28	47.3000	47.3000	47.3000	47.3000	-3.351%	1	596	-41.332%
2026-05-27	48.3700	48.9400	48.3700	48.9400	+6.046%	2	595	-43.298%
2026-05-26	46.1500	46.1500	46.1500	46.1500	+6.238%	1	596	-39.870%
2026-05-22	44.8000	44.8000	43.4400	43.4400	-8.509%	7	595	-36.119%
2026-05-21	44.9400	47.5000	44.9400	47.4800	-0.503%	4	588	-41.554%
2026-05-19	50.4400	50.6600	47.7200	47.7200	-9.792%	13	588	-41.848%
2026-05-18	57.2000	57.4600	52.9000	52.9000	-2.971%	21	574	-47.543%
2026-05-15	54.5200	54.5200	54.5200	54.5200	-1.854%	2	574	-49.101%
2026-05-14	54.2500	57.1000	53.1900	55.5500	-1.734%	19	573	-50.045%
2026-05-13	53.3800	56.7200	52.9400	56.5300	+25.622%	43	545	-50.911%
2026-05-12	47.0500	47.0500	45.0000	45.0000	-8.999%	23	545	-38.333%
2026-05-11	52.7500	52.7500	49.4500	49.4500	-7.794%	28	545	-43.883%
2026-05-08	54.1300	54.1300	53.1500	53.6300	+2.094%	6	524	-48.257%
2026-05-07	54.7800	54.7800	51.5000	52.5300	+0.632%	27	524	-47.173%
2026-05-06	51.0000	54.2000	50.2000	52.2000	+8.977%	57	524	-46.839%
2026-05-05	49.4500	49.4500	47.3300	47.9000	+7.039%	23	531	-42.067%
2026-05-04	44.9000	45.1000	44.7000	44.7500	-3.201%	32	514	-37.989%
2026-05-01	44.9000	46.2300	44.9000	46.2300	+4.593%	96	538	-39.974%
2026-04-30	35.4000	45.6200	35.4000	44.2000	+50.853%	129	538	-37.217%
2026-04-29	28.8500	29.3000	27.7800	29.3000	+3.169%	7	509	-5.290%
2026-04-28	29.9500	29.9500	28.4000	28.4000	-5.804%	5	510	-2.289%
2026-04-27	29.7500	30.8000	29.7500	30.1500	+13.474%	19	510	-7.960%
2026-04-24	23.6100	26.5700	23.6100	26.5700	+9.884%	3	492	+4.441%
2026-04-23	23.9500	24.1800	23.9500	24.1800	+2.025%	3	491	+14.764%
2026-04-22	24.1500	24.1500	23.7000	23.7000	+0.637%	2	489	+17.089%
2026-04-21	23.5500	23.5500	23.5500	23.5500	-2.120%	2	490	+17.834%
2026-04-20	24.8500	24.9000	24.0000	24.0600	-2.788%	35	490	+15.337%
2026-04-17	24.7500	24.7500	24.7500	24.7500	+2.484%	4	476	+12.121%
2026-04-16	24.8000	24.8000	24.1400	24.1500	+1.813%	92	472	+14.907%
2026-04-15	23.5500	23.7200	23.5500	23.7200	+5.657%	11	383	+16.990%
2026-04-14	21.9000	23.0500	21.9000	22.4500	+25.770%	48	382	+23.608%
2026-04-10	18.6900	18.6900	17.8500	17.8500	-3.514%	75	360	+55.462%
2026-04-09	17.1500	18.5000	17.1500	18.5000	+10.778%	2	301	+50.000%
2026-04-08	17.1800	17.1800	16.7000	16.7000	+23.704%	2	300	+66.168%
2026-04-07	13.5400	13.5400	13.5000	13.5000	+12.033%	32	298	+105.556%
2026-04-06	12.0500	12.0500	12.0500	12.0500	+0.417%	6	299	+130.290%
2026-04-02	10.8200	12.0000	10.8200	12.0000	-0.415%	12	305	+131.250%
2026-04-01	11.5100	12.4000	11.5100	12.0500	+24.483%	127	305	+130.290%
2026-03-31	9.2200	9.7500	9.2200	9.6800	+25.714%	34	188	+186.674%
2026-03-30	7.9300	7.9300	7.6400	7.7000	-9.412%	6	167	+260.390%
2026-03-27	8.2800	8.5000	8.2800	8.5000	-10.995%	44	163	+226.471%
2026-03-26	9.9500	10.1000	9.5500	9.5500	-13.182%	68	161	+190.576%
2026-03-25	11.2000	11.2000	11.0000	11.0000	-5.660%	36	156	+152.273%
2026-03-24	12.6500	12.6500	11.6600	11.6600	-18.462%	10	120	+137.993%
2026-03-23	14.3000	14.3000	14.3000	14.3000	+0.704%	1	126	+94.056%
2026-03-20	14.5000	14.5000	14.2000	14.2000	-7.792%	12	125	+95.423%
2026-03-16	15.4000	15.4000	15.4000	15.4000	-0.965%	1	114	+80.195%
2026-03-13	15.5500	15.5500	15.5500	15.5500	-10.735%	5	113	+78.457%
2026-03-11	17.4200	17.4200	17.4200	17.4200	-1.582%	1	108	+59.300%
2026-03-10	17.1000	17.7000	17.1000	17.7000	+3.812%	2	107	+56.780%
2026-03-09	14.9000	17.0500	14.7000	17.0500	+7.233%	12	105	+62.757%
2026-03-06	15.9000	15.9000	15.9000	15.9000	-0.501%	1	97	+74.528%
2026-03-05	16.5500	16.5500	15.9800	15.9800	-1.358%	6	97	+73.655%
2026-03-03	16.2000	16.2000	16.2000	16.2000	-9.749%	6	97	+71.296%
2026-03-02	17.9500	17.9500	17.9500	17.9500	-6.462%	3	97	+54.596%
2026-02-27	19.1900	19.1900	19.1900	19.1900	-1.992%	1	94	+44.607%
2026-02-25	19.5800	19.5800	19.5800	19.5800	+3.161%	2	93	+41.726%
2026-02-24	18.9800	18.9800	18.9800	18.9800	-9.962%	57	93	+46.207%
2026-02-20	20.7800	21.0800	20.7800	21.0800	+22.558%	83	104	+31.641%
2026-02-19	17.2000	17.2000	17.2000	17.2000	+2.198%	1	25	+61.337%
2026-02-17	17.2500	17.2500	16.6100	16.8300	-7.273%	10	25	+64.884%
2026-02-13	18.1500	18.1500	18.1500	18.1500	-9.386%	1	24	+52.893%
2026-02-11	20.0300	20.0300	20.0300	20.0300	-23.550%	2	23	+38.542%
2026-02-09	24.5000	26.2000	24.4000	26.2000	+7.952%	15	21	+5.916%
2026-02-06	24.2700	24.2700	24.2700	24.2700	-14.692%	2	15	+14.339%
2026-02-05	23.5400	28.4500	23.5200	28.4500	-17.417%	12	13	-2.460%
2026-02-02	34.4500	34.4500	34.4500	34.4500	+9.053%	2	4	-19.448%
2026-01-30	31.5900	31.5900	31.5900	31.5900	0.000%	2	2	-12.156%