Dark

GOOGL20270319C390
GOOGL Mar 19 2027 390.00 Call (GOOGL270319C00390000)
option OPRA

EOD

Jul 21, 2026

29.05-16.691%(-5.82)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	29.6600	29.6600	28.9200	29.0500	-16.691%	6	601	0.000%
2026-07-20	31.9700	34.8700	31.9700	34.8700	+24.982%	2	600	-16.691%
2026-07-17	29.2700	29.9000	26.9000	27.9000	-31.868%	36	600	+4.122%
2026-07-16	40.9500	40.9500	40.9500	40.9500	+18.696%	1	582	-29.060%
2026-07-14	34.9000	34.9000	34.5000	34.5000	+9.524%	7	582	-15.797%
2026-07-13	32.8400	32.8400	31.5000	31.5000	-5.263%	5	576	-7.778%
2026-07-10	33.2800	33.4500	32.0000	33.2500	+2.623%	73	576	-12.632%
2026-07-09	33.4000	33.4500	32.2500	32.4000	-7.561%	36	582	-10.340%
2026-07-08	34.7500	35.0500	34.7500	35.0500	-14.865%	8	592	-17.118%
2026-07-07	41.1700	41.1700	41.1700	41.1700	+17.662%	2	591	-29.439%
2026-07-02	34.9900	34.9900	34.9900	34.9900	-6.193%	3	591	-16.976%
2026-07-01	37.2800	37.3000	37.2800	37.3000	+10.388%	27	591	-22.118%
2026-06-29	30.7400	33.9200	30.7400	33.7900	+28.724%	17	566	-14.028%
2026-06-26	26.3500	26.4500	26.2000	26.2500	-9.483%	24	565	+10.667%
2026-06-25	27.2500	29.0000	27.2500	29.0000	-13.148%	83	554	+0.172%
2026-06-24	32.9500	33.3900	32.9000	33.3900	+5.165%	15	555	-12.998%
2026-06-23	33.3000	33.3000	31.7500	31.7500	-6.009%	8	556	-8.504%
2026-06-22	32.1500	33.7800	31.8500	33.7800	-20.330%	15	555	-14.002%
2026-06-18	41.0000	42.4000	41.0000	42.4000	+5.342%	2	547	-31.486%
2026-06-17	40.3500	40.3500	40.1500	40.2500	-12.841%	4	547	-27.826%
2026-06-16	44.0000	46.1800	44.0000	46.1800	+5.748%	13	547	-37.094%
2026-06-15	43.6700	43.6700	43.6700	43.6700	+8.848%	1	543	-33.478%
2026-06-12	40.0000	40.1200	40.0000	40.1200	+5.579%	3	542	-27.592%
2026-06-11	33.8500	38.0000	33.3500	38.0000	-6.703%	22	545	-23.553%
2026-06-10	42.4500	42.5000	40.7300	40.7300	+0.568%	4	549	-28.677%
2026-06-08	40.0000	41.6000	39.9500	40.5000	-3.709%	11	551	-28.272%
2026-06-05	44.1000	44.1000	42.0600	42.0600	-7.864%	3	553	-30.932%
2026-06-04	41.7700	45.8200	41.7700	45.6500	+18.081%	8	554	-36.364%
2026-06-03	40.1500	40.1500	38.6600	38.6600	-3.350%	3	553	-24.858%
2026-06-02	39.7500	45.7200	39.7500	40.0000	-17.184%	32	556	-27.375%
2026-06-01	47.0000	48.3000	46.6100	48.3000	-3.497%	4	550	-39.855%
2026-05-29	52.7500	52.7500	50.0500	50.0500	-10.079%	26	551	-41.958%
2026-05-28	54.0000	56.5000	53.3500	55.6600	-2.351%	11	547	-47.808%
2026-05-27	54.1000	57.8000	54.1000	57.0000	+4.587%	27	545	-49.035%
2026-05-26	54.3000	55.5000	54.3000	54.5000	+4.406%	3	539	-46.697%
2026-05-22	53.9900	55.3900	52.2000	52.2000	-7.774%	23	540	-44.349%
2026-05-21	54.7500	56.6000	54.0000	56.6000	+2.074%	17	534	-48.675%
2026-05-20	54.3500	55.4500	53.8000	55.4500	-2.719%	10	534	-47.610%
2026-05-19	57.8500	58.5000	56.0000	57.0000	-12.844%	17	508	-49.035%
2026-05-18	65.4000	65.4000	65.4000	65.4000	+4.008%	1	508	-55.581%
2026-05-15	61.3000	62.8800	61.1400	62.8800	-3.985%	4	508	-53.801%
2026-05-14	64.0000	65.4900	63.0000	65.4900	-3.620%	18	507	-55.642%
2026-05-13	59.1000	67.9500	59.1000	67.9500	+25.346%	15	507	-57.248%
2026-05-12	56.3000	56.9300	54.2100	54.2100	-6.534%	18	507	-46.412%
2026-05-11	62.0000	62.0000	58.0000	58.0000	-10.369%	76	507	-49.914%
2026-05-08	65.1900	65.1900	64.7100	64.7100	+6.239%	26	473	-55.107%
2026-05-07	61.6200	62.2500	59.2500	60.9100	-4.335%	7	488	-52.307%
2026-05-06	60.0000	63.6700	60.0000	63.6700	+13.131%	40	489	-54.374%
2026-05-05	58.9100	58.9100	56.1500	56.2800	+4.902%	57	486	-48.383%
2026-05-04	53.8600	53.8600	51.1500	53.6500	-2.773%	23	510	-45.853%
2026-05-01	52.8000	55.2000	51.5100	55.1800	+5.005%	23	494	-47.354%
2026-04-30	44.5600	53.5700	42.4600	52.5500	+49.715%	50	494	-44.719%
2026-04-28	35.1600	35.1600	35.0500	35.1000	-5.898%	45	463	-17.236%
2026-04-27	35.2100	37.4100	35.2100	37.3000	+12.859%	14	474	-22.118%
2026-04-24	32.2700	33.0500	32.2700	33.0500	+13.107%	3	475	-12.103%
2026-04-22	29.8000	29.8000	29.2200	29.2200	+0.759%	8	473	-0.582%
2026-04-21	29.8800	29.8800	28.9000	29.0000	-2.521%	40	463	+0.172%
2026-04-20	29.5100	30.5500	29.5100	29.7500	-5.405%	92	463	-2.353%
2026-04-17	29.8200	31.4500	29.8200	31.4500	+5.149%	22	415	-7.631%
2026-04-16	30.1500	30.1500	29.9100	29.9100	-1.124%	18	419	-2.875%
2026-04-15	28.4000	30.2500	28.4000	30.2500	+8.036%	5	417	-3.967%
2026-04-14	25.0000	28.0000	24.9400	28.0000	+25.843%	26	417	+3.750%
2026-04-10	23.6000	23.6000	22.1000	22.2500	-2.198%	538	405	+30.562%
2026-04-08	21.3000	23.2000	21.2500	22.7500	+46.774%	157	677	+27.692%
2026-04-01	15.8500	15.8500	15.5000	15.5000	+23.016%	49	753	+87.419%
2026-03-31	11.4500	12.6000	11.2000	12.6000	+30.570%	604	713	+130.556%
2026-03-30	9.6500	9.6500	9.6500	9.6500	-10.731%	1	141	+201.036%
2026-03-27	11.2000	11.2000	10.8100	10.8100	-13.865%	12	140	+168.733%
2026-03-26	12.9500	12.9500	12.2500	12.5500	-14.684%	171	148	+131.474%
2026-03-24	15.1500	15.1500	14.7100	14.7100	-22.579%	15	115	+97.485%
2026-03-19	19.0000	19.0000	19.0000	19.0000	-1.961%	1	102	+52.895%
2026-03-13	19.3800	19.3800	19.3800	19.3800	-9.482%	1	102	+49.897%
2026-03-10	21.4100	21.4100	21.4100	21.4100	+9.235%	1	101	+35.684%
2026-03-06	19.6200	19.6200	19.5200	19.6000	+0.256%	17	101	+48.214%
2026-03-05	19.7000	20.0000	19.5500	19.5500	-4.401%	23	88	+48.593%
2026-03-04	21.0600	21.0600	20.4500	20.4500	-1.683%	11	70	+42.054%
2026-03-03	20.7500	20.8000	20.7500	20.8000	-8.892%	3	62	+39.663%
2026-03-02	22.6500	22.8300	22.6500	22.8300	+2.148%	26	63	+27.245%
2026-02-27	22.3500	22.3500	22.3500	22.3500	-12.181%	5	62	+29.978%
2026-02-20	23.0000	25.4500	23.0000	25.4500	+24.146%	2	61	+14.145%
2026-02-19	20.4000	20.5000	20.4000	20.5000	-1.442%	2	63	+41.707%
2026-02-17	20.0000	20.8000	19.9900	20.8000	-13.333%	4	63	+39.663%
2026-02-12	24.0000	24.0000	24.0000	24.0000	-1.031%	3	61	+21.042%
2026-02-11	24.2500	24.2500	24.2500	24.2500	-10.681%	1	64	+19.794%
2026-02-10	27.1500	27.1500	27.1500	27.1500	-10.984%	1	64	+6.998%
2026-02-09	30.5000	30.5000	30.5000	30.5000	+2.178%	2	65	-4.754%
2026-02-06	29.8200	29.8500	29.7500	29.8500	-2.769%	6	64	-2.680%
2026-02-05	28.2300	30.7000	28.2300	30.7000	-23.727%	10	64	-5.375%
2026-02-03	40.2500	40.2500	40.2500	40.2500	-1.829%	5	59	-27.826%
2026-02-02	40.6500	41.0000	40.6500	41.0000	+11.443%	3	54	-29.146%
2026-01-26	36.4200	36.9100	36.4200	36.7900	0.000%	53	53	-21.038%