Dark

GOOGL20270319C375
GOOGL Mar 19 2027 375.00 Call (GOOGL270319C00375000)
option OPRA

EOD

Jul 20, 2026

39.87+19.550%(+6.52)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	37.5000	39.8700	37.5000	39.8700	+19.550%	13	421	0.000%
2026-07-17	32.0000	34.5000	32.0000	33.3500	-11.889%	17	421	+19.550%
2026-07-16	49.2500	49.2500	37.8500	37.8500	-19.809%	26	408	+5.337%
2026-07-15	45.3000	47.8700	45.3000	47.2000	+19.042%	16	408	-15.530%
2026-07-14	37.0500	39.6500	37.0500	39.6500	+0.891%	16	416	+0.555%
2026-07-10	37.7800	39.3000	37.7800	39.3000	+2.078%	2	409	+1.450%
2026-07-09	39.1000	39.1000	37.7000	38.5000	-4.938%	4	411	+3.558%
2026-07-08	44.2600	44.2600	40.5000	40.5000	-17.347%	12	413	-1.556%
2026-07-07	48.0000	49.0000	48.0000	49.0000	+7.787%	4	417	-18.633%
2026-07-06	44.7300	45.4600	44.1100	45.4600	+16.564%	49	418	-12.297%
2026-07-02	39.0000	39.0000	39.0000	39.0000	-8.665%	1	408	+2.231%
2026-07-01	42.7000	42.7000	42.7000	42.7000	+5.069%	2	408	-6.628%
2026-06-30	40.3600	40.6400	40.3600	40.6400	+4.072%	3	406	-1.895%
2026-06-29	38.5400	39.0500	37.7400	39.0500	+27.406%	4	403	+2.100%
2026-06-26	32.1000	32.1000	30.6500	30.6500	-9.800%	8	403	+30.082%
2026-06-25	31.9500	33.9800	31.9500	33.9800	-8.410%	87	405	+17.334%
2026-06-24	37.1000	37.1000	37.1000	37.1000	+1.616%	2	424	+7.466%
2026-06-23	35.9500	36.7000	35.9500	36.5100	-5.781%	4	426	+9.203%
2026-06-22	39.5000	39.5000	37.0000	38.7500	-20.918%	183	429	+2.890%
2026-06-18	45.7800	49.0000	45.3500	49.0000	+7.456%	12	398	-18.633%
2026-06-17	47.4000	47.8900	45.5900	45.6000	-10.588%	29	398	-12.566%
2026-06-16	51.0000	51.0000	50.1700	51.0000	+2.061%	18	398	-21.824%
2026-06-15	48.5000	50.1500	48.5000	49.9700	+6.319%	30	398	-20.212%
2026-06-12	47.0000	47.0000	47.0000	47.0000	+12.172%	4	375	-15.170%
2026-06-11	38.9000	41.9000	38.3300	41.9000	-1.988%	7	375	-4.845%
2026-06-10	47.8500	47.8500	42.7500	42.7500	-8.946%	18	375	-6.737%
2026-06-09	51.2800	51.2800	46.9500	46.9500	-0.698%	2	361	-15.080%
2026-06-08	48.4200	48.4200	46.5000	47.2800	-4.195%	16	362	-15.673%
2026-06-05	49.3500	49.3500	49.3500	49.3500	-6.179%	1	349	-19.210%
2026-06-04	47.7000	52.6500	47.7000	52.6000	+14.847%	8	349	-24.202%
2026-06-03	46.7000	46.7000	45.6400	45.8000	-9.576%	35	346	-12.948%
2026-06-02	44.7000	51.8000	44.7000	50.6500	-7.909%	7	323	-21.283%
2026-06-01	53.0000	55.0000	53.0000	55.0000	-5.838%	8	322	-27.509%
2026-05-29	58.5100	58.5100	58.4100	58.4100	-9.778%	2	316	-31.741%
2026-05-27	64.6800	64.7400	63.5500	64.7400	-1.909%	10	316	-38.415%
2026-05-21	60.9600	66.0000	60.9600	66.0000	-6.370%	12	322	-39.591%
2026-05-18	74.5900	74.5900	70.4900	70.4900	-5.762%	2	322	-43.439%
2026-05-14	70.5000	74.8000	70.4800	74.8000	+1.893%	12	331	-46.698%
2026-05-13	68.2200	73.4100	68.2200	73.4100	+21.059%	4	337	-45.689%
2026-05-12	60.6400	60.6400	60.6400	60.6400	-8.357%	1	337	-34.251%
2026-05-11	68.5600	68.7200	65.9500	66.1700	-7.597%	25	337	-39.746%
2026-05-08	72.0200	73.2300	71.6100	71.6100	+2.947%	9	328	-44.323%
2026-05-07	70.0800	71.0000	69.5600	69.5600	+0.782%	10	328	-42.683%
2026-05-06	69.2000	71.7800	69.0200	69.0200	+9.295%	30	329	-42.234%
2026-05-05	63.8600	63.8600	62.3500	63.1500	+3.848%	30	330	-36.865%
2026-05-04	60.2000	60.9700	59.5000	60.8100	-2.611%	91	344	-34.435%
2026-05-01	58.0000	62.5300	58.0000	62.4400	+4.502%	11	265	-36.147%
2026-04-30	53.0000	61.0400	49.2800	59.7500	+43.803%	101	265	-33.272%
2026-04-29	40.9600	41.7000	40.9600	41.5500	-1.750%	15	201	-4.043%
2026-04-28	40.3900	42.2900	40.3900	42.2900	-1.145%	4	201	-5.722%
2026-04-27	40.7500	42.7800	40.7500	42.7800	+12.283%	98	197	-6.802%
2026-04-24	37.4700	38.1000	37.4700	38.1000	+8.919%	27	283	+4.646%
2026-04-23	34.9800	34.9800	34.9800	34.9800	+2.882%	1	285	+13.979%
2026-04-22	34.8700	35.1100	34.0000	34.0000	+1.040%	85	285	+17.265%
2026-04-21	34.6000	35.2700	33.6500	33.6500	-2.746%	42	215	+18.484%
2026-04-20	35.0700	35.3000	34.3500	34.6000	-5.335%	69	215	+15.231%
2026-04-17	34.9200	36.5500	34.9200	36.5500	+4.131%	28	203	+9.083%
2026-04-16	35.1000	35.1000	35.1000	35.1000	+8.501%	1	177	+13.590%
2026-04-14	30.5500	32.3500	30.5500	32.3500	+24.184%	4	177	+23.246%
2026-04-10	26.9100	26.9100	26.0500	26.0500	-3.910%	7	176	+53.052%
2026-04-09	27.1700	27.2000	26.9400	27.1100	-0.074%	10	170	+47.068%
2026-04-08	25.7500	27.4500	25.7500	27.1300	+37.367%	27	160	+46.959%
2026-04-06	19.3100	19.7500	19.3100	19.7500	+8.516%	2	147	+101.873%
2026-04-02	18.2500	18.2500	18.2000	18.2000	-4.961%	5	148	+119.066%
2026-04-01	17.8500	19.1500	17.8500	19.1500	+46.183%	20	148	+108.198%
2026-03-27	13.4600	13.6000	13.1000	13.1000	-11.606%	27	150	+204.351%
2026-03-26	14.9000	14.9000	14.8200	14.8200	-19.149%	6	130	+169.028%
2026-03-25	18.3300	18.3300	18.3300	18.3300	+4.385%	45	130	+117.512%
2026-03-24	19.6900	19.6900	17.5600	17.5600	-18.135%	21	85	+127.050%
2026-03-23	21.4500	21.4500	21.4500	21.4500	-12.805%	6	75	+85.874%
2026-03-18	24.6100	24.6300	24.6000	24.6000	-0.324%	10	75	+62.073%
2026-03-17	24.6800	24.6800	24.6800	24.6800	+4.576%	10	66	+61.548%
2026-03-12	24.1500	24.1500	23.6000	23.6000	-5.297%	7	71	+68.941%
2026-03-10	24.9200	24.9200	24.9200	24.9200	+9.298%	6	66	+59.992%
2026-03-09	22.8000	22.8000	22.8000	22.8000	+4.348%	6	66	+74.868%
2026-03-06	21.8500	21.8500	21.8500	21.8500	-8.768%	1	60	+82.471%
2026-03-03	24.2500	24.2500	23.9500	23.9500	-7.171%	2	59	+66.472%
2026-03-02	25.8000	25.8000	25.8000	25.8000	-1.714%	4	59	+54.535%
2026-02-27	25.2000	26.2500	25.2000	26.2500	-6.750%	2	55	+51.886%
2026-02-24	28.1500	28.1500	28.1500	28.1500	-3.431%	1	53	+41.634%
2026-02-23	29.1500	29.1500	29.1500	29.1500	+20.206%	1	53	+36.775%
2026-02-19	24.2500	24.2500	24.2500	24.2500	-0.124%	1	52	+64.412%
2026-02-17	22.8000	24.2800	22.8000	24.2800	-16.189%	77	53	+64.209%
2026-02-11	32.2000	32.2000	28.9700	28.9700	-9.525%	13	73	+37.625%
2026-02-10	31.4000	32.0200	31.4000	32.0200	-8.619%	59	60	+24.516%
2026-02-09	33.2400	35.0600	31.9100	35.0400	+6.537%	13	20	+13.784%
2026-02-05	32.8900	32.8900	32.8900	32.8900	-20.556%	1	8	+21.222%
2026-02-04	41.4000	41.4000	41.4000	41.4000	-9.409%	1	7	-3.696%
2026-02-02	45.7000	45.7000	45.7000	45.7000	+7.631%	1	7	-12.757%
2026-01-30	42.4600	42.4600	42.4600	42.4600	+12.150%	3	7	-6.100%
2026-01-29	37.8600	37.8600	37.8600	37.8600	-8.440%	2	4	+5.309%
2026-01-27	41.3500	41.3500	41.3500	41.3500	+4.604%	1	2	-3.579%
2026-01-23	39.5300	39.5300	39.5300	39.5300	-4.332%	1	1	+0.860%
2026-01-22	41.3200	41.3200	41.3200	41.3200	0.000%	1	1	-3.509%