Dark

GOOGL20270319C370
GOOGL Mar 19 2027 370.00 Call (GOOGL270319C00370000)
option OPRA

EOD

Jul 20, 2026

38.57+9.823%(+3.45)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	41.9000	42.7400	38.5700	38.5700	+9.823%	39	898	0.000%
2026-07-17	36.0000	36.0000	35.1200	35.1200	-12.200%	14	882	+9.823%
2026-07-16	48.8000	51.3400	40.0000	40.0000	-19.192%	54	881	-3.575%
2026-07-15	48.0500	51.0000	48.0500	49.5000	+16.334%	83	915	-22.081%
2026-07-14	42.5500	42.5500	42.5500	42.5500	+6.375%	1	883	-9.354%
2026-07-13	40.0000	40.0000	40.0000	40.0000	0.000%	3	884	-3.575%
2026-07-10	40.0000	40.0000	40.0000	40.0000	-4.535%	1	882	-3.575%
2026-07-09	38.8000	41.9000	38.8000	41.9000	-3.345%	9	881	-7.947%
2026-07-08	44.5000	44.5000	43.3500	43.3500	-12.069%	2	878	-11.027%
2026-07-07	51.9600	52.0000	49.3000	49.3000	+0.102%	33	876	-21.765%
2026-07-06	43.7700	49.3000	43.7700	49.2500	+19.684%	21	886	-21.685%
2026-07-02	45.4000	45.4000	41.1500	41.1500	-8.556%	9	871	-6.270%
2026-07-01	45.0000	45.0000	45.0000	45.0000	+8.434%	1	871	-14.289%
2026-06-29	39.0900	42.0000	39.0000	41.5000	+28.086%	15	871	-7.060%
2026-06-26	34.0100	37.5100	32.3500	32.4000	-6.494%	44	877	+19.043%
2026-06-25	36.2000	36.2000	34.2000	34.6500	-5.740%	27	870	+11.313%
2026-06-24	40.0000	41.0000	36.7600	36.7600	-3.263%	17	864	+4.924%
2026-06-23	36.5500	38.1000	36.5500	38.0000	-3.431%	273	865	+1.500%
2026-06-22	44.9500	44.9500	37.5000	39.3500	-22.692%	27	951	-1.982%
2026-06-18	50.3800	51.3500	45.9100	50.9000	+5.470%	40	883	-24.224%
2026-06-17	50.9500	50.9500	48.1000	48.2600	-10.297%	22	883	-20.079%
2026-06-16	51.8000	55.6000	51.7500	53.8000	+3.164%	31	883	-28.309%
2026-06-15	52.3300	53.0000	51.0700	52.1500	+11.076%	40	891	-26.040%
2026-06-12	45.8000	51.0000	45.8000	46.9500	+1.623%	155	920	-17.849%
2026-06-11	41.1100	46.2900	40.0000	46.2000	+2.667%	57	821	-16.515%
2026-06-10	50.5000	51.0500	44.8500	45.0000	-9.402%	167	813	-14.289%
2026-06-09	51.8000	54.0000	46.0500	49.6700	+0.791%	23	763	-22.347%
2026-06-08	48.1200	49.5000	47.9000	49.2800	-4.422%	15	764	-21.733%
2026-06-05	53.0000	53.8500	50.5000	51.5600	-4.871%	13	757	-25.194%
2026-06-04	48.6600	55.0500	48.6500	54.2000	+13.674%	350	759	-28.838%
2026-06-03	50.0000	50.0000	46.5000	47.6800	-0.667%	112	756	-19.107%
2026-06-02	47.5000	56.0000	47.5000	48.0000	-16.464%	48	790	-19.646%
2026-06-01	57.2500	57.8000	55.5000	57.4600	-4.710%	21	762	-32.875%
2026-05-29	60.5100	61.3500	60.1000	60.3000	-7.387%	10	755	-36.036%
2026-05-28	64.8000	66.1500	63.5600	65.1100	+0.478%	29	750	-40.762%
2026-05-27	64.8000	64.8000	64.8000	64.8000	-0.993%	4	763	-40.478%
2026-05-26	64.2400	65.4500	63.7200	65.4500	+6.561%	6	766	-41.070%
2026-05-22	63.0000	63.0000	61.4200	61.4200	-3.276%	6	766	-37.203%
2026-05-20	63.5000	63.5000	63.5000	63.5000	-15.760%	2	766	-39.260%
2026-05-18	77.0500	77.0500	75.3800	75.3800	+1.865%	3	762	-48.833%
2026-05-14	73.2100	74.0000	72.7200	74.0000	-2.887%	5	762	-47.878%
2026-05-13	71.1500	76.2000	71.1500	76.2000	+15.525%	2	758	-49.383%
2026-05-12	65.9600	65.9600	65.9600	65.9600	-4.558%	1	758	-41.525%
2026-05-11	70.9500	70.9500	69.1100	69.1100	-8.464%	7	758	-44.190%
2026-05-08	75.5000	75.5000	75.5000	75.5000	+5.447%	1	753	-48.914%
2026-05-07	72.7900	72.7900	71.5000	71.6000	-3.880%	4	753	-46.131%
2026-05-06	71.5000	74.4900	71.5000	74.4900	+11.948%	7	750	-48.221%
2026-05-05	66.4700	66.5400	66.4700	66.5400	+4.920%	21	750	-42.035%
2026-05-04	63.8300	63.8300	63.4200	63.4200	-0.267%	3	729	-39.183%
2026-05-01	63.1500	64.0400	63.1500	63.5900	+2.103%	16	732	-39.346%
2026-04-30	55.3300	63.5800	51.0200	62.2800	+43.337%	73	732	-38.070%
2026-04-29	43.6000	43.6000	43.4500	43.4500	+0.579%	15	700	-11.231%
2026-04-28	42.4300	43.7600	42.1500	43.2000	-2.900%	35	694	-10.718%
2026-04-27	44.4500	45.0900	44.4500	44.4900	+13.379%	89	678	-13.306%
2026-04-24	36.0000	39.7000	36.0000	39.2400	+4.223%	15	673	-1.707%
2026-04-23	37.6600	37.7000	36.7600	37.6500	+5.168%	348	674	+2.444%
2026-04-22	36.7000	36.7000	35.8000	35.8000	+1.560%	2	446	+7.737%
2026-04-21	36.3500	36.3500	35.2500	35.2500	-3.159%	29	445	+9.418%
2026-04-20	38.0300	38.0300	36.1500	36.4000	-4.587%	54	448	+5.962%
2026-04-17	36.9000	38.1500	36.8900	38.1500	+6.983%	13	444	+1.101%
2026-04-16	36.9500	37.4600	35.6600	35.6600	-0.112%	205	439	+8.160%
2026-04-15	35.7000	35.7000	35.7000	35.7000	+27.500%	1	294	+8.039%
2026-04-13	28.0000	28.0000	28.0000	28.0000	+2.190%	1	294	+37.750%
2026-04-10	29.0300	29.0300	27.4000	27.4000	-4.696%	5	293	+40.766%
2026-04-09	28.7500	28.7500	28.7500	28.7500	-0.691%	1	289	+34.157%
2026-04-08	27.3500	28.9500	27.3500	28.9500	+29.879%	7	289	+33.230%
2026-04-07	20.5100	22.2900	20.5100	22.2900	+11.228%	2	283	+73.037%
2026-04-06	19.7000	20.0400	19.7000	20.0400	+6.313%	2	284	+92.465%
2026-04-02	18.8500	18.8500	18.8500	18.8500	-6.683%	1	283	+104.615%
2026-04-01	20.2500	20.2500	20.2000	20.2000	+21.540%	7	283	+90.941%
2026-03-31	16.5400	16.6200	16.5400	16.6200	+30.455%	2	277	+132.070%
2026-03-30	13.0000	13.0000	12.7400	12.7400	-5.630%	19	277	+202.747%
2026-03-27	14.4500	14.4500	13.5000	13.5000	-12.338%	62	285	+185.704%
2026-03-26	16.7000	16.9500	15.4000	15.4000	-15.011%	13	268	+150.455%
2026-03-25	18.0500	18.1200	18.0500	18.1200	-5.576%	18	266	+112.859%
2026-03-24	21.5500	21.5500	19.1900	19.1900	-22.245%	3	260	+100.990%
2026-03-17	24.6800	24.6800	24.6800	24.6800	+2.620%	1	259	+56.280%
2026-03-16	24.0500	24.0500	24.0500	24.0500	-1.434%	1	260	+60.374%
2026-03-13	24.4000	24.4000	24.4000	24.4000	-0.286%	1	261	+58.074%
2026-03-12	24.4700	24.4700	24.4700	24.4700	-6.065%	1	261	+57.622%
2026-03-10	26.0500	26.0500	26.0500	26.0500	+7.334%	1	261	+48.061%
2026-03-09	24.4000	24.4000	24.2700	24.2700	-0.533%	41	261	+58.920%
2026-03-06	23.1000	24.4000	22.4000	24.4000	-0.813%	3	220	+58.074%
2026-03-05	25.0000	25.0000	24.2700	24.6000	-3.340%	5	219	+56.789%
2026-03-04	25.4500	25.4500	25.4500	25.4500	-1.165%	1	220	+51.552%
2026-03-03	24.6200	25.7500	24.6200	25.7500	-4.488%	2	221	+49.786%
2026-03-02	26.9600	26.9600	26.9600	26.9600	-3.611%	1	222	+43.064%
2026-02-26	27.9700	27.9700	27.9700	27.9700	-3.419%	1	221	+37.898%
2026-02-24	29.6300	29.6700	28.9600	28.9600	-7.947%	6	221	+33.184%
2026-02-23	31.5000	31.5000	31.4600	31.4600	+0.801%	2	215	+22.600%
2026-02-20	28.1300	31.5000	27.8500	31.2100	+24.244%	60	214	+23.582%
2026-02-18	25.0500	25.1200	25.0500	25.1200	-1.760%	3	202	+53.543%
2026-02-17	24.5000	25.6500	24.4000	25.5700	-4.518%	37	201	+50.841%
2026-02-13	27.6500	27.7000	26.7600	26.7800	-6.527%	33	135	+44.025%
2026-02-12	28.8100	30.3200	28.6500	28.6500	-2.051%	43	135	+34.625%
2026-02-11	29.8100	30.2800	29.2500	29.2500	-21.244%	61	94	+31.863%
2026-02-09	34.9000	37.1400	34.9000	37.1400	+3.310%	2	34	+3.850%
2026-02-06	35.6000	35.9500	35.5000	35.9500	-11.235%	9	34	+7.288%
2026-02-05	33.3000	40.5000	33.3000	40.5000	-12.432%	4	24	-4.765%
2026-02-03	48.0000	48.0000	46.2500	46.2500	-2.220%	7	23	-16.605%
2026-02-02	46.5500	47.3000	46.5500	47.3000	+6.748%	13	16	-18.457%
2026-01-30	44.3100	44.3100	44.3100	44.3100	+9.787%	3	6	-12.954%
2026-01-29	41.3300	41.3300	40.3600	40.3600	-4.946%	2	4	-4.435%
2026-01-28	42.4600	42.4600	42.4600	42.4600	+0.951%	1	2	-9.162%
2026-01-22	42.0600	42.0600	42.0600	42.0600	0.000%	1	1	-8.298%