Dark

GOOGL20270319C365
GOOGL Mar 19 2027 365.00 Call (GOOGL270319C00365000)
option OPRA

EOD

Jul 21, 2026

38.55-5.746%(-2.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	38.0500	38.5500	38.0500	38.5500	-5.746%	6	759	0.000%
2026-07-20	44.0000	44.0000	40.9000	40.9000	+11.444%	2	758	-5.746%
2026-07-17	39.0000	39.0000	36.7000	36.7000	-12.744%	10	758	+5.041%
2026-07-16	51.8100	52.7300	42.0600	42.0600	-18.646%	22	750	-8.345%
2026-07-15	47.5700	53.1900	47.5700	51.7000	+23.213%	21	753	-25.435%
2026-07-13	41.9600	41.9600	41.9600	41.9600	-6.025%	2	753	-8.127%
2026-07-09	45.1100	45.1100	42.1500	44.6500	-0.446%	7	751	-13.662%
2026-07-08	48.5500	48.5500	44.8500	44.8500	-12.368%	31	748	-14.047%
2026-07-07	52.0000	54.3500	51.1800	51.1800	-1.101%	15	735	-24.678%
2026-07-06	47.1500	51.7500	47.1000	51.7500	+10.577%	26	734	-25.507%
2026-07-02	48.0500	48.0500	46.8000	46.8000	-0.107%	7	735	-17.628%
2026-07-01	48.0000	48.0000	46.8500	46.8500	+11.548%	6	735	-17.716%
2026-06-29	42.0000	42.0000	42.0000	42.0000	+22.807%	3	735	-8.214%
2026-06-26	36.4000	37.1000	34.1000	34.2000	-5.394%	28	735	+12.719%
2026-06-25	36.3500	36.3500	35.9500	36.1500	-11.937%	59	721	+6.639%
2026-06-24	42.1500	42.1900	41.0500	41.0500	+2.471%	31	696	-6.090%
2026-06-23	40.0600	40.0600	40.0600	40.0600	-3.073%	1	693	-3.769%
2026-06-22	45.5000	45.5000	40.1200	41.3300	-21.276%	57	692	-6.726%
2026-06-18	51.2900	52.5000	49.7000	52.5000	+2.941%	7	685	-26.571%
2026-06-17	51.3500	51.3500	51.0000	51.0000	-11.535%	5	685	-24.412%
2026-06-16	55.9000	57.6500	55.9000	57.6500	+5.644%	2	685	-33.131%
2026-06-15	54.9000	56.0000	53.8100	54.5700	+10.242%	7	685	-29.357%
2026-06-12	47.7000	50.6500	47.7000	49.5000	+1.393%	7	684	-22.121%
2026-06-11	43.7500	48.8200	42.2400	48.8200	+3.630%	3	684	-21.036%
2026-06-10	54.0000	54.0000	47.0000	47.1100	-10.607%	5	684	-18.170%
2026-06-09	56.5000	56.5000	48.3500	52.7000	+3.131%	57	685	-26.850%
2026-06-08	51.0000	52.4500	50.0000	51.1000	-6.066%	65	685	-24.560%
2026-06-05	54.5000	55.5000	53.3500	54.4000	-3.717%	15	686	-29.136%
2026-06-04	51.1700	56.6600	51.1700	56.5000	+18.822%	8	685	-31.770%
2026-06-03	53.3500	53.3500	47.5500	47.5500	-4.900%	52	696	-18.927%
2026-06-02	53.2000	57.1500	49.0000	50.0000	-15.469%	93	699	-22.900%
2026-06-01	58.8500	59.1500	58.8500	59.1500	-6.111%	2	747	-34.827%
2026-05-29	63.2600	63.4100	63.0000	63.0000	-7.216%	21	747	-38.810%
2026-05-28	67.9000	67.9000	67.9000	67.9000	+0.667%	2	727	-43.225%
2026-05-26	65.2100	67.4500	65.2100	67.4500	-5.134%	2	727	-42.847%
2026-05-19	71.4500	71.4500	71.1000	71.1000	-12.525%	3	728	-45.781%
2026-05-18	81.2800	81.2800	81.2800	81.2800	+5.696%	1	731	-52.571%
2026-05-15	76.6500	76.9000	74.2100	76.9000	-4.329%	17	731	-49.870%
2026-05-14	80.3800	80.3800	80.3800	80.3800	+3.890%	1	734	-52.040%
2026-05-13	72.0000	77.3700	72.0000	77.3700	+15.048%	4	733	-50.174%
2026-05-12	68.7400	68.7400	67.2500	67.2500	-3.722%	4	733	-42.677%
2026-05-11	73.7000	73.7000	69.8500	69.8500	-9.286%	3	733	-44.810%
2026-05-08	77.2800	77.2800	77.0000	77.0000	+3.844%	9	732	-49.935%
2026-05-07	75.5400	75.7900	74.1500	74.1500	-1.801%	4	732	-48.011%
2026-05-06	75.2500	75.5100	75.2500	75.5100	+9.356%	2	732	-48.947%
2026-05-05	68.6500	69.0500	68.6500	69.0500	+5.662%	17	732	-44.171%
2026-05-04	67.0300	67.0300	65.3500	65.3500	-2.317%	2	732	-41.010%
2026-05-01	65.1000	66.9000	65.1000	66.9000	+2.765%	18	731	-42.377%
2026-04-30	58.2400	66.1500	53.5000	65.1000	+41.830%	33	731	-40.783%
2026-04-29	45.9000	45.9000	45.9000	45.9000	+3.077%	5	751	-16.013%
2026-04-28	44.5300	44.5300	44.5300	44.5300	-4.789%	1	751	-13.429%
2026-04-27	45.2300	47.2300	45.2300	46.7700	+14.073%	27	752	-17.575%
2026-04-24	38.7500	41.0000	38.7500	41.0000	+6.218%	28	735	-5.976%
2026-04-23	39.5500	39.5500	38.6000	38.6000	-0.644%	4	707	-0.130%
2026-04-22	38.8500	38.8500	38.8500	38.8500	+4.016%	1	703	-0.772%
2026-04-21	38.2500	38.2500	37.3000	37.3500	-3.613%	26	702	+3.213%
2026-04-20	39.8000	39.8000	38.0500	38.7500	-3.246%	21	702	-0.516%
2026-04-17	39.0000	40.3000	39.0000	40.0500	+5.673%	3	697	-3.745%
2026-04-16	37.7000	37.9000	37.7000	37.9000	+2.710%	7	695	+1.715%
2026-04-15	36.1800	36.9000	36.1800	36.9000	+2.075%	4	688	+4.472%
2026-04-14	32.7500	36.1500	32.7500	36.1500	+20.863%	11	686	+6.639%
2026-04-13	29.9100	29.9100	29.9100	29.9100	+3.316%	1	677	+28.887%
2026-04-10	30.4500	30.4500	28.9500	28.9500	-3.500%	16	678	+33.161%
2026-04-08	28.1000	30.0500	28.1000	30.0000	+44.231%	28	664	+28.500%
2026-04-02	20.6500	20.8000	20.5900	20.8000	-0.952%	68	598	+85.337%
2026-04-01	20.6500	21.7000	20.5000	21.0000	+32.242%	565	598	+83.571%
2026-03-31	15.8800	15.8800	15.8800	15.8800	+9.744%	1	144	+142.758%
2026-03-27	14.7200	15.0000	14.4700	14.4700	-14.379%	3	143	+166.413%
2026-03-26	16.9000	16.9000	16.9000	16.9000	-13.776%	1	142	+128.107%
2026-03-25	19.6000	19.6000	19.6000	19.6000	-4.250%	4	142	+96.684%
2026-03-24	20.4700	20.4700	20.4700	20.4700	-16.003%	6	142	+88.324%
2026-03-20	24.5000	24.5000	23.8500	24.3700	-6.985%	69	138	+58.186%
2026-03-19	25.4500	26.2200	25.4500	26.2000	-2.963%	14	176	+47.137%
2026-03-18	27.2400	27.2700	27.0000	27.0000	+5.263%	222	173	+42.778%
2026-03-05	25.6500	25.6500	25.6000	25.6500	-5.629%	5	64	+50.292%
2026-03-03	25.9000	27.1800	25.9000	27.1800	-5.329%	5	61	+41.832%
2026-03-02	29.3600	29.3600	28.7100	28.7100	-2.843%	2	59	+34.274%
2026-02-26	29.5500	29.5500	29.5500	29.5500	-3.273%	1	58	+30.457%
2026-02-24	30.6000	30.6000	30.5500	30.5500	-5.652%	10	57	+26.187%
2026-02-20	32.3800	32.3800	32.3800	32.3800	+4.620%	2	52	+19.055%
2026-02-11	32.7500	32.7500	30.9500	30.9500	-18.100%	47	52	+24.556%
2026-02-06	40.0400	40.0400	37.0200	37.7900	+1.205%	4	6	+2.011%
2026-02-05	37.3400	37.3400	37.3400	37.3400	-24.167%	2	2	+3.240%
2026-02-02	49.2400	49.2400	49.2400	49.2400	0.000%	2	2	-21.710%