Dark

GOOGL20270319C355
GOOGL Mar 19 2027 355.00 Call (GOOGL270319C00355000)
option OPRA

EOD

Sep 3, 2026

31.45+7.521%(+2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.4500	31.4500	31.4500	31.4500	+7.521%	1	533	0.000%
2026-09-02	27.5000	29.2500	27.5000	29.2500	+6.364%	8	532	+7.521%
2026-09-01	28.8000	28.8000	27.5000	27.5000	-7.718%	6	526	+14.364%
2026-08-31	29.7500	29.8000	29.7500	29.8000	-13.372%	4	524	+5.537%
2026-08-28	32.7800	35.9500	32.7800	34.4000	+10.256%	54	525	-8.576%
2026-08-27	30.6300	31.3000	30.6300	31.2000	-3.045%	6	540	+0.801%
2026-08-26	32.6300	32.8500	32.1800	32.1800	-8.450%	34	536	-2.268%
2026-08-25	35.1500	35.2100	34.9300	35.1500	-7.476%	67	506	-10.526%
2026-08-24	36.6700	37.9900	36.6700	37.9900	+9.324%	5	482	-17.215%
2026-08-21	33.1200	34.9600	33.1200	34.7500	+7.121%	9	482	-9.496%
2026-08-20	33.6200	33.6200	32.0000	32.4400	-6.567%	4	485	-3.052%
2026-08-19	32.2500	34.7500	32.2500	34.7200	+2.419%	28	484	-9.418%
2026-08-18	33.5000	33.9000	33.5000	33.9000	-0.294%	21	507	-7.227%
2026-08-17	34.7500	34.7500	33.1500	34.0000	-7.231%	7	487	-7.500%
2026-08-13	36.7500	36.8000	36.0000	36.6500	+3.531%	9	489	-14.188%
2026-08-12	35.0000	35.4000	33.8000	35.4000	-0.562%	14	491	-11.158%
2026-08-11	40.0000	40.2500	35.6000	35.6000	-17.209%	9	490	-11.657%
2026-08-10	42.9500	43.8000	41.3500	43.0000	-2.162%	94	488	-26.860%
2026-08-07	43.9000	44.5800	42.5000	43.9500	-3.407%	15	432	-28.441%
2026-08-06	46.3000	46.3000	45.5000	45.5000	-7.708%	3	421	-30.879%
2026-08-05	61.8100	62.0200	47.9200	49.3000	-19.563%	16	419	-36.207%
2026-08-04	58.5300	61.5200	58.5300	61.2900	+5.491%	21	416	-48.687%
2026-08-03	55.2500	58.1000	51.9800	58.1000	+38.333%	23	434	-45.869%
2026-07-31	40.0500	42.0000	40.0500	42.0000	+37.750%	6	443	-25.119%
2026-07-30	32.0000	32.0000	30.4900	30.4900	-10.848%	2	449	+3.149%
2026-07-29	30.7000	34.2000	30.7000	34.2000	+6.376%	4	449	-8.041%
2026-07-28	30.6500	32.1500	30.6500	32.1500	+14.821%	13	449	-2.177%
2026-07-27	28.7500	30.0000	28.0000	28.0000	+9.162%	30	441	+12.321%
2026-07-24	25.7800	25.8500	25.4000	25.6500	-1.156%	15	442	+22.612%
2026-07-23	27.0700	27.8200	24.5300	25.9500	-35.335%	26	442	+21.195%
2026-07-22	40.1000	40.1400	40.1000	40.1300	-6.370%	5	428	-21.630%
2026-07-21	42.8600	42.8600	42.8600	42.8600	-4.330%	10	427	-26.622%
2026-07-20	48.7500	48.7500	44.8000	44.8000	+4.551%	111	427	-29.799%
2026-07-17	40.6200	42.8500	40.6200	42.8500	-23.971%	6	373	-26.604%
2026-07-15	52.1000	58.0000	52.0000	56.3600	+13.744%	13	369	-44.198%
2026-07-14	46.6400	49.5500	46.6400	49.5500	+7.717%	6	373	-36.529%
2026-07-13	47.7800	47.7800	46.0000	46.0000	-5.350%	12	375	-31.630%
2026-07-10	48.5000	48.6000	46.2500	48.6000	+1.145%	29	374	-35.288%
2026-07-09	47.1500	48.0500	45.3500	48.0500	-4.092%	46	368	-34.547%
2026-07-08	51.7500	52.0000	50.1000	50.1000	-10.135%	4	341	-37.226%
2026-07-07	58.4400	58.4400	55.7500	55.7500	-0.977%	3	339	-43.587%
2026-07-06	53.5000	56.3000	53.4000	56.3000	+12.600%	10	338	-44.139%
2026-07-02	51.9500	51.9500	49.4600	50.0000	-2.344%	3	335	-37.100%
2026-07-01	52.0000	52.0000	50.8000	51.2000	+3.060%	3	335	-38.574%
2026-06-30	48.3500	51.4500	48.3500	49.6800	+3.071%	17	333	-36.695%
2026-06-29	44.5000	48.2000	44.5000	48.2000	+21.106%	4	336	-34.751%
2026-06-26	39.8500	39.8500	39.8000	39.8000	-3.304%	2	336	-20.980%
2026-06-25	41.4500	41.4500	40.2500	41.1600	-9.159%	4	335	-23.591%
2026-06-24	46.0000	46.5800	45.2700	45.3100	+3.447%	22	334	-30.589%
2026-06-23	42.7500	46.0000	41.1000	43.8000	-7.886%	68	322	-28.196%
2026-06-22	51.6000	51.6000	44.9800	47.5500	-13.024%	93	303	-33.859%
2026-06-18	54.8000	54.8400	54.6700	54.6700	-1.637%	3	265	-42.473%
2026-06-17	55.5000	55.5800	55.5000	55.5800	-4.172%	3	265	-43.415%
2026-06-15	58.4400	60.1800	58.0000	58.0000	+5.359%	6	265	-45.776%
2026-06-12	51.5700	55.5000	51.5700	55.0500	+3.946%	4	262	-42.870%
2026-06-11	51.0000	52.9600	47.0000	52.9600	+1.359%	6	259	-40.616%
2026-06-10	52.0000	52.2500	51.7500	52.2500	-9.477%	84	257	-39.809%
2026-06-09	61.4000	61.4000	53.5000	57.7200	+3.035%	9	180	-45.513%
2026-06-08	56.0200	56.0200	56.0200	56.0200	-6.633%	1	180	-43.859%
2026-06-05	60.2000	60.5000	58.2000	60.0000	-3.552%	4	179	-47.583%
2026-06-04	59.5000	62.2100	58.8000	62.2100	+16.063%	4	180	-49.445%
2026-06-03	53.6900	57.5000	53.6000	53.6000	-4.711%	4	178	-41.325%
2026-06-02	55.0000	61.2200	53.4600	56.2500	-12.109%	21	177	-44.089%
2026-06-01	63.9000	64.7500	63.9000	64.0000	-8.819%	3	169	-50.859%
2026-05-29	70.1900	70.1900	70.1900	70.1900	-3.200%	1	169	-55.193%
2026-05-28	72.5100	72.5100	72.5100	72.5100	-3.513%	2	169	-56.627%
2026-05-27	76.7000	76.7000	75.1500	75.1500	+3.143%	3	170	-58.150%
2026-05-26	72.8600	72.8600	72.8600	72.8600	+1.817%	1	171	-56.835%
2026-05-22	73.0700	73.0700	71.5600	71.5600	-0.362%	5	171	-56.051%
2026-05-21	73.0300	73.0300	71.8200	71.8200	-19.610%	2	169	-56.210%
2026-05-18	85.9500	89.3400	85.9500	89.3400	+9.084%	2	169	-64.797%
2026-05-15	82.8200	82.8200	81.9000	81.9000	-5.274%	6	172	-61.600%
2026-05-13	82.5500	87.2500	82.5500	86.4600	+16.806%	6	175	-63.625%
2026-05-12	74.0200	74.0200	74.0200	74.0200	-5.947%	3	169	-57.511%
2026-05-11	78.7000	78.7000	78.7000	78.7000	-3.931%	1	169	-60.038%
2026-05-08	84.5500	84.5500	81.9200	81.9200	+0.454%	7	168	-61.609%
2026-05-06	81.5500	81.5500	81.5500	81.5500	+10.651%	3	168	-61.435%
2026-05-05	74.3800	75.5300	73.7000	73.7000	+2.432%	17	165	-57.327%
2026-05-04	71.9500	71.9500	71.9500	71.9500	-2.308%	10	161	-56.289%
2026-05-01	70.4700	73.6500	70.4700	73.6500	+3.923%	5	164	-57.298%
2026-04-30	63.6300	72.2300	61.0000	70.8700	+41.514%	76	164	-55.623%
2026-04-29	48.6500	52.0000	48.3500	50.0800	+2.982%	11	195	-37.200%
2026-04-28	49.0000	50.8200	47.2500	48.6300	-3.646%	17	197	-35.328%
2026-04-27	50.4700	50.4700	50.4700	50.4700	+10.996%	5	182	-37.686%
2026-04-24	42.6000	45.9300	42.6000	45.4700	+7.647%	14	187	-30.834%
2026-04-22	42.0000	42.2400	42.0000	42.2400	+2.524%	2	200	-25.545%
2026-04-21	42.1000	42.2500	41.2000	41.2000	-3.738%	21	181	-23.665%
2026-04-20	42.7500	42.8000	42.7000	42.8000	-2.395%	20	181	-26.519%
2026-04-17	42.7800	43.8500	42.7800	43.8500	+4.405%	9	166	-28.278%
2026-04-16	43.0600	43.0600	41.9000	42.0000	+4.895%	14	159	-25.119%
2026-04-14	39.1500	40.0400	39.1500	40.0400	+18.813%	8	158	-21.454%
2026-04-13	32.7000	33.7000	32.7000	33.7000	+2.121%	19	166	-6.677%
2026-04-10	33.0000	33.0000	33.0000	33.0000	-0.151%	2	153	-4.697%
2026-04-09	30.1200	33.1100	30.1200	33.0500	-2.937%	47	151	-4.841%
2026-04-08	31.5500	34.0500	31.4900	34.0500	+33.529%	3	107	-7.636%
2026-04-07	25.3500	25.7500	25.3500	25.5000	+2.000%	4	106	+23.333%
2026-04-06	25.0500	25.0600	25.0000	25.0000	+2.881%	26	104	+25.800%
2026-04-01	22.7000	24.3000	22.7000	24.3000	+35.000%	54	102	+29.424%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+16.204%	5	53	+74.722%
2026-03-30	16.4800	16.4800	15.4900	15.4900	-5.376%	10	54	+103.034%
2026-03-27	17.4000	17.9800	16.3700	16.3700	-18.191%	12	46	+92.120%
2026-03-26	20.4000	20.4000	20.0100	20.0100	-8.838%	15	43	+57.171%
2026-03-25	23.8000	23.8000	21.7500	21.9500	-9.856%	8	43	+43.280%
2026-03-24	25.6500	25.6500	24.3500	24.3500	-8.044%	7	38	+29.158%
2026-03-20	26.8000	26.8100	26.4800	26.4800	-9.625%	11	38	+18.769%
2026-03-19	29.0500	29.3000	28.9500	29.3000	-3.460%	6	44	+7.338%
2026-03-17	30.3500	30.3500	30.3500	30.3500	+2.326%	2	40	+3.624%
2026-03-12	28.6500	29.6600	28.6500	29.6600	-5.391%	2	40	+6.035%
2026-03-10	31.3000	31.3500	31.3000	31.3500	+10.116%	3	40	+0.319%
2026-03-05	28.5000	28.5000	28.2000	28.4700	-4.463%	3	42	+10.467%
2026-03-04	29.9200	29.9200	29.8000	29.8000	-1.161%	2	43	+5.537%
2026-03-03	29.2100	30.1500	29.2100	30.1500	-2.992%	4	43	+4.312%
2026-03-02	31.1000	31.1000	31.0800	31.0800	-7.555%	2	41	+1.190%
2026-02-24	33.6200	33.6200	33.6200	33.6200	-6.767%	5	41	-6.454%
2026-02-20	32.6300	36.0600	32.6300	36.0600	+20.441%	3	41	-12.784%
2026-02-18	29.9400	29.9400	29.9400	29.9400	-0.697%	1	39	+5.043%
2026-02-17	30.1500	30.1500	30.1500	30.1500	-4.134%	1	39	+4.312%
2026-02-13	31.4500	31.4500	31.4500	31.4500	-17.411%	1	37	0.000%
2026-02-10	37.8500	38.0800	37.8500	38.0800	-10.610%	4	37	-17.411%
2026-02-09	40.7000	42.6000	40.7000	42.6000	+3.148%	2	39	-26.174%
2026-02-06	40.7500	41.3000	40.6300	41.3000	+3.070%	6	37	-23.850%
2026-02-05	40.7500	43.6200	40.0700	40.0700	-20.543%	14	35	-21.512%
2026-02-04	50.4300	50.4300	50.4300	50.4300	-8.292%	2	32	-37.636%
2026-02-03	54.9900	54.9900	54.9900	54.9900	+7.655%	1	30	-42.808%
2026-01-30	51.0800	51.0800	51.0800	51.0800	+4.054%	3	30	-38.430%
2026-01-27	50.0000	50.8200	49.0900	49.0900	0.000%	40	30	-35.934%