Dark

GOOGL20270319C355
GOOGL Mar 19 2027 355.00 Call (GOOGL270319C00355000)
option OPRA

EOD

Jul 21, 2026

42.86-4.330%(-1.94)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	42.8600	42.8600	42.8600	42.8600	-4.330%	10	427	0.000%
2026-07-20	48.7500	48.7500	44.8000	44.8000	+4.551%	111	427	-4.330%
2026-07-17	40.6200	42.8500	40.6200	42.8500	-23.971%	6	373	+0.023%
2026-07-15	52.1000	58.0000	52.0000	56.3600	+13.744%	13	369	-23.953%
2026-07-14	46.6400	49.5500	46.6400	49.5500	+7.717%	6	373	-13.502%
2026-07-13	47.7800	47.7800	46.0000	46.0000	-5.350%	12	375	-6.826%
2026-07-10	48.5000	48.6000	46.2500	48.6000	+1.145%	29	374	-11.811%
2026-07-09	47.1500	48.0500	45.3500	48.0500	-4.092%	46	368	-10.801%
2026-07-08	51.7500	52.0000	50.1000	50.1000	-10.135%	4	341	-14.451%
2026-07-07	58.4400	58.4400	55.7500	55.7500	-0.977%	3	339	-23.121%
2026-07-06	53.5000	56.3000	53.4000	56.3000	+12.600%	10	338	-23.872%
2026-07-02	51.9500	51.9500	49.4600	50.0000	-2.344%	3	335	-14.280%
2026-07-01	52.0000	52.0000	50.8000	51.2000	+3.060%	3	335	-16.289%
2026-06-30	48.3500	51.4500	48.3500	49.6800	+3.071%	17	333	-13.728%
2026-06-29	44.5000	48.2000	44.5000	48.2000	+21.106%	4	336	-11.079%
2026-06-26	39.8500	39.8500	39.8000	39.8000	-3.304%	2	336	+7.688%
2026-06-25	41.4500	41.4500	40.2500	41.1600	-9.159%	4	335	+4.130%
2026-06-24	46.0000	46.5800	45.2700	45.3100	+3.447%	22	334	-5.407%
2026-06-23	42.7500	46.0000	41.1000	43.8000	-7.886%	68	322	-2.146%
2026-06-22	51.6000	51.6000	44.9800	47.5500	-13.024%	93	303	-9.863%
2026-06-18	54.8000	54.8400	54.6700	54.6700	-1.637%	3	265	-21.602%
2026-06-17	55.5000	55.5800	55.5000	55.5800	-4.172%	3	265	-22.886%
2026-06-15	58.4400	60.1800	58.0000	58.0000	+5.359%	6	265	-26.103%
2026-06-12	51.5700	55.5000	51.5700	55.0500	+3.946%	4	262	-22.144%
2026-06-11	51.0000	52.9600	47.0000	52.9600	+1.359%	6	259	-19.071%
2026-06-10	52.0000	52.2500	51.7500	52.2500	-9.477%	84	257	-17.971%
2026-06-09	61.4000	61.4000	53.5000	57.7200	+3.035%	9	180	-25.745%
2026-06-08	56.0200	56.0200	56.0200	56.0200	-6.633%	1	180	-23.492%
2026-06-05	60.2000	60.5000	58.2000	60.0000	-3.552%	4	179	-28.567%
2026-06-04	59.5000	62.2100	58.8000	62.2100	+16.063%	4	180	-31.104%
2026-06-03	53.6900	57.5000	53.6000	53.6000	-4.711%	4	178	-20.037%
2026-06-02	55.0000	61.2200	53.4600	56.2500	-12.109%	21	177	-23.804%
2026-06-01	63.9000	64.7500	63.9000	64.0000	-8.819%	3	169	-33.031%
2026-05-29	70.1900	70.1900	70.1900	70.1900	-3.200%	1	169	-38.937%
2026-05-28	72.5100	72.5100	72.5100	72.5100	-3.513%	2	169	-40.891%
2026-05-27	76.7000	76.7000	75.1500	75.1500	+3.143%	3	170	-42.967%
2026-05-26	72.8600	72.8600	72.8600	72.8600	+1.817%	1	171	-41.175%
2026-05-22	73.0700	73.0700	71.5600	71.5600	-0.362%	5	171	-40.106%
2026-05-21	73.0300	73.0300	71.8200	71.8200	-19.610%	2	169	-40.323%
2026-05-18	85.9500	89.3400	85.9500	89.3400	+9.084%	2	169	-52.026%
2026-05-15	82.8200	82.8200	81.9000	81.9000	-5.274%	6	172	-47.668%
2026-05-13	82.5500	87.2500	82.5500	86.4600	+16.806%	6	175	-50.428%
2026-05-12	74.0200	74.0200	74.0200	74.0200	-5.947%	3	169	-42.097%
2026-05-11	78.7000	78.7000	78.7000	78.7000	-3.931%	1	169	-45.540%
2026-05-08	84.5500	84.5500	81.9200	81.9200	+0.454%	7	168	-47.681%
2026-05-06	81.5500	81.5500	81.5500	81.5500	+10.651%	3	168	-47.443%
2026-05-05	74.3800	75.5300	73.7000	73.7000	+2.432%	17	165	-41.845%
2026-05-04	71.9500	71.9500	71.9500	71.9500	-2.308%	10	161	-40.431%
2026-05-01	70.4700	73.6500	70.4700	73.6500	+3.923%	5	164	-41.806%
2026-04-30	63.6300	72.2300	61.0000	70.8700	+41.514%	76	164	-39.523%
2026-04-29	48.6500	52.0000	48.3500	50.0800	+2.982%	11	195	-14.417%
2026-04-28	49.0000	50.8200	47.2500	48.6300	-3.646%	17	197	-11.865%
2026-04-27	50.4700	50.4700	50.4700	50.4700	+10.996%	5	182	-15.078%
2026-04-24	42.6000	45.9300	42.6000	45.4700	+7.647%	14	187	-5.740%
2026-04-22	42.0000	42.2400	42.0000	42.2400	+2.524%	2	200	+1.468%
2026-04-21	42.1000	42.2500	41.2000	41.2000	-3.738%	21	181	+4.029%
2026-04-20	42.7500	42.8000	42.7000	42.8000	-2.395%	20	181	+0.140%
2026-04-17	42.7800	43.8500	42.7800	43.8500	+4.405%	9	166	-2.258%
2026-04-16	43.0600	43.0600	41.9000	42.0000	+4.895%	14	159	+2.048%
2026-04-14	39.1500	40.0400	39.1500	40.0400	+18.813%	8	158	+7.043%
2026-04-13	32.7000	33.7000	32.7000	33.7000	+2.121%	19	166	+27.181%
2026-04-10	33.0000	33.0000	33.0000	33.0000	-0.151%	2	153	+29.879%
2026-04-09	30.1200	33.1100	30.1200	33.0500	-2.937%	47	151	+29.682%
2026-04-08	31.5500	34.0500	31.4900	34.0500	+33.529%	3	107	+25.874%
2026-04-07	25.3500	25.7500	25.3500	25.5000	+2.000%	4	106	+68.078%
2026-04-06	25.0500	25.0600	25.0000	25.0000	+2.881%	26	104	+71.440%
2026-04-01	22.7000	24.3000	22.7000	24.3000	+35.000%	54	102	+76.379%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+16.204%	5	53	+138.111%
2026-03-30	16.4800	16.4800	15.4900	15.4900	-5.376%	10	54	+176.695%
2026-03-27	17.4000	17.9800	16.3700	16.3700	-18.191%	12	46	+161.820%
2026-03-26	20.4000	20.4000	20.0100	20.0100	-8.838%	15	43	+114.193%
2026-03-25	23.8000	23.8000	21.7500	21.9500	-9.856%	8	43	+95.262%
2026-03-24	25.6500	25.6500	24.3500	24.3500	-8.044%	7	38	+76.016%
2026-03-20	26.8000	26.8100	26.4800	26.4800	-9.625%	11	38	+61.858%
2026-03-19	29.0500	29.3000	28.9500	29.3000	-3.460%	6	44	+46.280%
2026-03-17	30.3500	30.3500	30.3500	30.3500	+2.326%	2	40	+41.219%
2026-03-12	28.6500	29.6600	28.6500	29.6600	-5.391%	2	40	+44.504%
2026-03-10	31.3000	31.3500	31.3000	31.3500	+10.116%	3	40	+36.715%
2026-03-05	28.5000	28.5000	28.2000	28.4700	-4.463%	3	42	+50.544%
2026-03-04	29.9200	29.9200	29.8000	29.8000	-1.161%	2	43	+43.826%
2026-03-03	29.2100	30.1500	29.2100	30.1500	-2.992%	4	43	+42.156%
2026-03-02	31.1000	31.1000	31.0800	31.0800	-7.555%	2	41	+37.902%
2026-02-24	33.6200	33.6200	33.6200	33.6200	-6.767%	5	41	+27.484%
2026-02-20	32.6300	36.0600	32.6300	36.0600	+20.441%	3	41	+18.857%
2026-02-18	29.9400	29.9400	29.9400	29.9400	-0.697%	1	39	+43.153%
2026-02-17	30.1500	30.1500	30.1500	30.1500	-4.134%	1	39	+42.156%
2026-02-13	31.4500	31.4500	31.4500	31.4500	-17.411%	1	37	+36.280%
2026-02-10	37.8500	38.0800	37.8500	38.0800	-10.610%	4	37	+12.553%
2026-02-09	40.7000	42.6000	40.7000	42.6000	+3.148%	2	39	+0.610%
2026-02-06	40.7500	41.3000	40.6300	41.3000	+3.070%	6	37	+3.777%
2026-02-05	40.7500	43.6200	40.0700	40.0700	-20.543%	14	35	+6.963%
2026-02-04	50.4300	50.4300	50.4300	50.4300	-8.292%	2	32	-15.011%
2026-02-03	54.9900	54.9900	54.9900	54.9900	+7.655%	1	30	-22.059%
2026-01-30	51.0800	51.0800	51.0800	51.0800	+4.054%	3	30	-16.092%
2026-01-27	50.0000	50.8200	49.0900	49.0900	0.000%	40	30	-12.691%