Dark

GOOGL20270319C345
GOOGL Mar 19 2027 345.00 Call (GOOGL270319C00345000)
option OPRA

EOD

Sep 3, 2026

35.95+7.313%(+2.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.0000	37.4000	35.4500	35.9500	+7.313%	12	434	0.000%
2026-09-02	31.1600	34.0500	31.1600	33.5000	+7.441%	24	426	+7.313%
2026-09-01	31.5000	32.5000	31.1800	31.1800	-7.888%	25	438	+15.298%
2026-08-31	36.8300	36.8300	33.7500	33.8500	-14.304%	13	427	+6.204%
2026-08-28	36.3000	40.2600	36.3000	39.5000	+10.490%	58	420	-8.987%
2026-08-27	36.3000	36.3000	35.0000	35.7500	-2.322%	40	424	+0.559%
2026-08-26	37.2500	37.8500	36.6000	36.6000	-9.294%	26	423	-1.776%
2026-08-25	41.3500	41.9900	39.0000	40.3500	-2.771%	20	399	-10.905%
2026-08-24	40.9200	42.9800	40.6500	41.5000	+4.010%	22	385	-13.373%
2026-08-21	38.2500	40.0000	38.2000	39.9000	+6.542%	11	392	-9.900%
2026-08-20	38.2200	38.2200	36.2000	37.4500	-3.728%	25	392	-4.005%
2026-08-19	38.0000	40.0000	37.7200	38.9000	+0.595%	34	402	-7.584%
2026-08-18	37.9000	38.7500	37.7000	38.6700	-0.155%	46	421	-7.034%
2026-08-17	39.3000	39.3000	38.3000	38.7300	-3.896%	56	392	-7.178%
2026-08-14	42.5000	43.3500	39.8000	40.3000	-4.615%	35	355	-10.794%
2026-08-13	40.2000	42.4000	40.2000	42.2500	+5.625%	26	323	-14.911%
2026-08-12	41.0000	41.0000	37.9600	40.0000	-2.439%	55	305	-10.125%
2026-08-11	44.1000	44.1000	40.2500	41.0000	-12.673%	13	269	-12.317%
2026-08-10	47.0000	47.0000	46.8500	46.9500	-4.184%	90	261	-23.429%
2026-08-07	49.0000	49.0000	49.0000	49.0000	-5.769%	1	198	-26.633%
2026-08-06	52.0000	52.0000	52.0000	52.0000	-19.066%	1	199	-30.865%
2026-08-04	59.3900	64.2500	59.3900	64.2500	+1.022%	2	198	-44.047%
2026-08-03	62.0000	63.6000	57.2300	63.6000	+29.268%	15	198	-43.475%
2026-07-31	40.0000	49.6400	39.5500	49.2000	+37.430%	77	210	-26.931%
2026-07-30	35.4500	36.5000	35.0500	35.8000	-3.763%	89	254	+0.419%
2026-07-29	34.5000	40.4000	34.5000	37.2000	+4.260%	6	225	-3.360%
2026-07-28	32.9500	35.6800	32.9500	35.6800	+13.631%	2	224	+0.757%
2026-07-27	32.8500	33.1500	31.3500	31.4000	+6.875%	35	225	+14.490%
2026-07-24	30.5500	30.5500	28.9400	29.3800	+1.661%	19	211	+22.362%
2026-07-23	31.8700	31.8700	28.1900	28.9000	-34.318%	92	222	+24.394%
2026-07-22	46.5000	46.5000	44.0000	44.0000	-9.651%	23	196	-18.295%
2026-07-21	47.0000	48.7000	47.0000	48.7000	-10.148%	7	176	-26.181%
2026-07-20	54.2000	54.2000	54.2000	54.2000	+17.316%	1	170	-33.672%
2026-07-17	48.6500	48.6500	44.8500	46.2000	-10.845%	31	170	-22.186%
2026-07-16	63.0000	63.0000	51.8200	51.8200	-18.522%	2	166	-30.625%
2026-07-15	62.8000	63.6000	61.7500	63.6000	+19.549%	5	168	-43.475%
2026-07-10	53.5000	53.5000	51.2000	53.2000	+0.377%	39	169	-32.425%
2026-07-09	50.4000	53.0000	50.4000	53.0000	-5.323%	11	158	-32.170%
2026-07-08	56.6800	56.6800	55.4300	55.9800	-14.088%	3	162	-35.781%
2026-07-07	65.1600	65.1600	65.1600	65.1600	+20.846%	1	161	-44.828%
2026-07-02	53.9200	53.9200	53.9200	53.9200	-2.035%	20	175	-33.327%
2026-07-01	57.0000	57.0000	55.0400	55.0400	+0.954%	2	175	-34.684%
2026-06-30	53.2500	55.1900	52.8700	54.5200	+4.846%	33	177	-34.061%
2026-06-29	48.8200	52.0000	48.4500	52.0000	+15.556%	8	177	-30.865%
2026-06-26	44.7000	47.6000	44.7000	45.0000	-1.186%	19	175	-20.111%
2026-06-25	43.5100	45.5400	43.5100	45.5400	-9.373%	2	166	-21.058%
2026-06-24	50.5800	52.1000	50.2000	50.2500	+2.761%	37	166	-28.458%
2026-06-23	46.3700	51.1000	46.3700	48.9000	-5.871%	11	160	-26.483%
2026-06-22	55.4000	55.4000	46.8500	51.9500	-14.203%	30	153	-30.799%
2026-06-18	60.5500	60.5500	60.5500	60.5500	-9.762%	1	136	-40.628%
2026-06-16	67.1000	67.1000	67.1000	67.1000	+1.283%	2	136	-46.423%
2026-06-15	63.1900	66.2500	63.1900	66.2500	+11.626%	2	134	-45.736%
2026-06-12	58.3700	61.2000	58.3700	59.3500	+2.949%	44	132	-39.427%
2026-06-11	51.3000	57.6500	51.3000	57.6500	-0.826%	17	113	-37.641%
2026-06-10	63.0600	63.0600	58.1300	58.1300	-3.197%	12	113	-38.156%
2026-06-09	63.8900	63.8900	60.0500	60.0500	+0.083%	11	123	-40.133%
2026-06-08	60.0000	60.0000	60.0000	60.0000	-5.808%	1	112	-40.083%
2026-06-05	63.7000	63.7000	63.7000	63.7000	-2.420%	1	113	-43.564%
2026-06-04	63.0000	65.2800	63.0000	65.2800	+10.644%	2	114	-44.930%
2026-06-03	59.7900	60.0000	58.5000	59.0000	-2.075%	5	114	-39.068%
2026-06-02	62.0500	62.3500	60.2500	60.2500	-25.072%	5	112	-40.332%
2026-05-28	80.4100	80.4100	80.4100	80.4100	+4.660%	7	112	-55.292%
2026-05-26	76.0000	76.8300	76.0000	76.8300	-3.902%	2	112	-53.208%
2026-05-20	79.9500	79.9500	79.9500	79.9500	-6.327%	1	114	-55.034%
2026-05-19	82.4400	85.3500	82.4400	85.3500	-4.509%	4	113	-57.879%
2026-05-18	89.3800	89.3800	89.3800	89.3800	+12.768%	1	113	-59.778%
2026-05-12	80.0000	80.0000	79.2600	79.2600	-6.972%	3	113	-54.643%
2026-05-11	85.6000	85.6000	85.2000	85.2000	-2.684%	2	111	-57.805%
2026-05-08	87.5500	87.5500	87.5500	87.5500	+0.632%	1	111	-58.938%
2026-05-07	87.0000	87.0000	87.0000	87.0000	-3.333%	1	112	-58.678%
2026-05-06	86.6400	90.0000	86.6400	90.0000	+13.838%	2	113	-60.056%
2026-05-01	74.4500	79.0600	74.4500	79.0600	+5.301%	8	120	-54.528%
2026-04-30	68.5000	77.5200	65.4600	75.0800	+32.533%	11	120	-52.118%
2026-04-29	52.7000	57.3200	52.7000	56.6500	+2.776%	3	126	-36.540%
2026-04-28	53.0000	55.1200	52.6000	55.1200	-1.624%	5	126	-34.779%
2026-04-27	55.6500	56.5000	55.6500	56.0300	+9.114%	4	125	-35.838%
2026-04-24	50.3000	51.3500	50.3000	51.3500	+5.593%	3	124	-29.990%
2026-04-23	48.6300	48.6300	48.6300	48.6300	+5.717%	1	123	-26.074%
2026-04-22	46.0000	46.0000	46.0000	46.0000	+0.503%	1	124	-21.848%
2026-04-21	45.7700	45.7700	45.7700	45.7700	-2.679%	3	121	-21.455%
2026-04-20	47.3500	47.3500	47.0300	47.0300	-4.060%	3	121	-23.559%
2026-04-17	46.7700	49.0200	46.7700	49.0200	+3.966%	45	120	-26.663%
2026-04-16	46.9300	47.1500	46.9300	47.1500	+5.481%	10	100	-23.754%
2026-04-15	44.2500	44.7000	44.2500	44.7000	+0.449%	3	96	-19.575%
2026-04-14	39.5000	44.5500	39.5000	44.5000	+18.037%	30	95	-19.213%
2026-04-13	37.7000	37.7000	37.7000	37.7000	+2.725%	2	85	-4.642%
2026-04-10	36.7000	36.7000	36.7000	36.7000	-1.976%	1	83	-2.044%
2026-04-09	37.4500	37.4500	37.4400	37.4400	-0.160%	20	83	-3.980%
2026-04-08	36.0400	37.5400	35.9500	37.5000	+26.433%	8	74	-4.133%
2026-04-07	29.3500	29.6600	28.3000	29.6600	+8.645%	4	72	+21.207%
2026-04-01	27.3000	27.3000	27.3000	27.3000	+51.247%	1	69	+31.685%
2026-03-30	18.0500	18.0500	18.0500	18.0500	-3.009%	1	68	+99.169%
2026-03-27	19.1300	19.1300	18.6100	18.6100	-15.792%	2	68	+93.176%
2026-03-26	22.4500	22.4500	22.1000	22.1000	-9.796%	2	67	+62.670%
2026-03-25	24.8000	24.8500	24.5000	24.5000	-2.970%	6	67	+46.735%
2026-03-24	27.4000	27.4000	25.2000	25.2500	-15.833%	12	65	+42.376%
2026-03-23	29.9500	30.0000	29.9500	30.0000	+0.134%	28	61	+19.833%
2026-03-20	31.0500	31.0500	29.9000	29.9600	-8.519%	43	55	+19.993%
2026-03-19	32.4000	32.7500	32.2000	32.7500	-3.959%	7	61	+9.771%
2026-03-18	34.1000	34.1000	34.1000	34.1000	+2.341%	1	59	+5.425%
2026-03-17	33.3200	33.3200	33.3200	33.3200	+0.211%	2	58	+7.893%
2026-03-13	33.2500	33.2500	33.2500	33.2500	-2.407%	1	57	+8.120%
2026-03-10	34.3000	34.3000	34.0700	34.0700	+12.554%	6	57	+5.518%
2026-03-06	30.2700	30.2700	30.2700	30.2700	-7.713%	1	55	+18.764%
2026-03-03	32.8000	32.8000	32.8000	32.8000	-5.774%	1	54	+9.604%
2026-03-02	34.8100	34.8100	34.8100	34.8100	-2.520%	2	54	+3.275%
2026-02-26	34.5200	35.7100	34.5200	35.7100	-3.330%	6	56	+0.672%
2026-02-24	36.2500	36.9400	36.2500	36.9400	-9.350%	6	60	-2.680%
2026-02-23	40.7500	40.7500	40.7500	40.7500	+4.702%	1	60	-11.779%
2026-02-20	35.6000	39.3200	35.6000	38.9200	+11.041%	27	60	-7.631%
2026-02-13	35.0500	35.0500	35.0500	35.0500	-6.533%	1	39	+2.568%
2026-02-11	42.5000	42.5000	37.5000	37.5000	-14.481%	3	39	-4.133%
2026-02-09	43.8500	43.8500	43.8500	43.8500	-5.189%	1	37	-18.016%
2026-02-06	46.2500	46.2500	46.2500	46.2500	-6.509%	1	37	-22.270%
2026-02-05	45.5000	49.4700	42.8800	49.4700	-15.349%	6	36	-27.330%
2026-02-03	58.4400	58.4400	58.4400	58.4400	-0.120%	1	35	-38.484%
2026-02-02	56.9800	59.9000	56.9800	58.5100	+9.038%	8	35	-38.558%
2026-01-29	53.6600	53.6600	53.6600	53.6600	+1.245%	1	31	-33.004%
2026-01-27	55.2100	55.2100	53.0000	53.0000	-1.395%	40	31	-32.170%
2026-01-26	53.7500	53.7500	53.7500	53.7500	+4.878%	1	2	-33.116%
2026-01-22	51.2500	51.2500	51.2500	51.2500	+1.687%	1	1	-29.854%
2026-01-21	50.4000	50.4000	50.4000	50.4000	0.000%	1	1	-28.671%