Dark

GOOGL20270319C325
GOOGL Mar 19 2027 325.00 Call (GOOGL270319C00325000)
option OPRA

EOD

Jul 17, 2026

56.01-25.568%(-19.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	56.0100	56.0100	56.0100	56.0100	-25.568%	4	555	0.000%
2026-07-16	75.2500	75.2500	75.2500	75.2500	+15.326%	1	551	-25.568%
2026-07-14	65.2500	65.2500	65.2500	65.2500	+1.525%	4	550	-14.161%
2026-07-13	63.3400	64.2700	63.3400	64.2700	+1.774%	2	554	-12.852%
2026-07-10	63.8000	63.8000	62.3100	63.1500	+1.855%	404	553	-11.306%
2026-07-09	62.0000	62.0000	62.0000	62.0000	-13.165%	1	313	-9.661%
2026-07-06	71.4000	71.4000	71.4000	71.4000	+11.354%	1	313	-21.555%
2026-07-02	70.5300	70.5300	64.1200	64.1200	-8.413%	33	283	-12.648%
2026-07-01	66.8800	70.0100	66.8800	70.0100	+11.481%	3	283	-19.997%
2026-06-29	62.1000	62.8000	62.1000	62.8000	+17.559%	4	284	-10.812%
2026-06-26	53.5500	53.5500	53.4200	53.4200	-3.557%	2	284	+4.848%
2026-06-25	55.3900	55.3900	55.3900	55.3900	-10.661%	1	284	+1.119%
2026-06-24	62.0000	62.0000	62.0000	62.0000	+0.081%	1	284	-9.661%
2026-06-22	65.1600	65.1600	61.8000	61.9500	-10.593%	3	283	-9.588%
2026-06-18	69.2900	69.2900	69.2900	69.2900	+11.812%	1	282	-19.166%
2026-06-11	61.9700	61.9700	61.9700	61.9700	-19.467%	15	282	-9.618%
2026-06-05	76.9500	76.9500	76.9500	76.9500	-10.741%	1	267	-27.212%
2026-05-29	86.2100	86.2100	86.2100	86.2100	-6.699%	1	267	-35.031%
2026-05-28	92.4000	92.4000	92.4000	92.4000	-3.195%	1	267	-39.383%
2026-05-27	95.7700	95.7700	95.4500	95.4500	+7.163%	3	268	-41.320%
2026-05-26	89.0700	89.0700	89.0700	89.0700	-0.380%	1	270	-37.117%
2026-05-22	89.4100	89.4100	89.4100	89.4100	-7.730%	1	269	-37.356%
2026-05-19	93.8200	97.7400	93.8200	96.9000	-7.068%	5	270	-42.198%
2026-05-14	104.2700	104.2700	104.2700	104.2700	+12.481%	1	266	-46.284%
2026-05-12	92.7000	92.7000	92.7000	92.7000	-8.850%	1	266	-39.579%
2026-05-07	101.0300	101.7000	101.0300	101.7000	+0.197%	5	266	-44.926%
2026-05-06	100.5000	101.5000	100.5000	101.5000	+9.730%	7	267	-44.818%
2026-05-05	97.0000	97.0000	92.5000	92.5000	+3.468%	11	273	-39.449%
2026-05-04	89.4000	89.4000	89.4000	89.4000	-2.006%	60	275	-37.349%
2026-05-01	91.2300	91.2300	91.2300	91.2300	+1.819%	3	272	-38.606%
2026-04-30	81.0000	91.3500	75.5000	89.6000	+35.758%	37	272	-37.489%
2026-04-29	66.0000	66.0000	66.0000	66.0000	+2.294%	1	271	-15.136%
2026-04-28	63.7500	66.5000	63.7500	64.5200	-2.611%	3	271	-13.190%
2026-04-27	65.9500	67.3100	65.9500	66.2500	+7.045%	4	272	-15.457%
2026-04-24	60.1500	61.8900	60.1500	61.8900	+6.707%	2	274	-9.501%
2026-04-23	58.0000	58.0000	58.0000	58.0000	+0.993%	1	274	-3.431%
2026-04-22	56.0000	57.4300	56.0000	57.4300	+5.280%	2	274	-2.473%
2026-04-21	56.0900	56.0900	53.6500	54.5500	-4.332%	14	276	+2.676%
2026-04-20	57.0000	57.0200	57.0000	57.0200	+0.564%	18	276	-1.771%
2026-04-17	57.3500	57.4000	56.7000	56.7000	+1.613%	8	277	-1.217%
2026-04-16	55.8400	57.2500	55.7600	55.8000	+0.995%	18	280	+0.376%
2026-04-15	55.2500	55.2500	55.2500	55.2500	+2.982%	5	281	+1.376%
2026-04-14	49.6100	53.8000	49.6100	53.6500	+15.675%	41	281	+4.399%
2026-04-13	45.2000	46.3800	45.2000	46.3800	-1.151%	4	276	+20.763%
2026-04-10	46.8700	46.9200	46.8700	46.9200	+4.267%	2	275	+19.373%
2026-04-09	42.6300	45.0000	42.4800	45.0000	-2.808%	9	275	+24.467%
2026-04-08	44.4000	46.3000	44.2100	46.3000	+29.619%	12	272	+20.972%
2026-04-07	35.7200	35.7200	35.7200	35.7200	+8.079%	1	275	+56.803%
2026-04-02	33.5000	33.5900	33.0500	33.0500	-3.785%	28	265	+69.470%
2026-04-01	32.5000	35.5000	32.5000	34.3500	+19.895%	18	265	+63.057%
2026-03-31	24.8000	29.3500	24.8000	28.6500	+25.658%	81	259	+95.497%
2026-03-30	23.1300	23.7500	22.8000	22.8000	-8.434%	4	263	+145.658%
2026-03-27	25.6800	26.3800	24.3700	24.9000	-10.270%	21	264	+124.940%
2026-03-26	28.6500	29.4500	27.7500	27.7500	-11.765%	29	258	+101.838%
2026-03-25	31.6000	31.8900	30.9000	31.4500	-3.231%	10	236	+78.092%
2026-03-24	34.2500	34.2500	32.5000	32.5000	-14.921%	14	234	+72.338%
2026-03-23	38.2000	38.2000	38.2000	38.2000	+4.514%	2	227	+46.623%
2026-03-20	37.9000	37.9000	36.5500	36.5500	-10.241%	8	225	+53.242%
2026-03-19	39.8000	40.7200	39.7000	40.7200	-3.621%	11	226	+37.549%
2026-03-18	42.0500	42.5000	41.9000	42.2500	+4.839%	43	230	+32.568%
2026-03-17	40.1500	40.3000	40.1500	40.3000	+2.232%	9	214	+38.983%
2026-03-16	39.4200	39.4200	39.4200	39.4200	0.000%	1	210	+42.085%
2026-03-13	41.7500	41.7500	39.4200	39.4200	+0.561%	85	210	+42.085%
2026-03-12	39.5500	39.5500	39.2000	39.2000	-7.981%	5	140	+42.883%
2026-03-10	42.6100	42.7600	42.4800	42.6000	+11.082%	7	138	+31.479%
2026-03-09	36.6600	38.3500	36.6600	38.3500	-0.260%	14	137	+46.050%
2026-03-06	38.4500	38.4500	38.4500	38.4500	-0.130%	2	129	+45.670%
2026-03-05	38.8000	39.0900	38.0300	38.5000	-4.821%	31	131	+45.481%
2026-03-04	40.0500	40.8000	40.0500	40.4500	+0.248%	53	129	+38.467%
2026-03-03	40.2000	40.3500	40.2000	40.3500	-7.284%	3	132	+38.810%
2026-03-02	42.2000	43.5200	42.2000	43.5200	+0.069%	5	130	+28.699%
2026-02-27	43.6000	43.6000	43.4900	43.4900	+3.130%	4	128	+28.788%
2026-02-26	43.4600	43.4600	42.1700	42.1700	-7.825%	4	126	+32.820%
2026-02-25	45.7500	45.7500	45.7500	45.7500	-0.651%	2	127	+22.426%
2026-02-24	44.3600	46.0500	44.3600	46.0500	-3.942%	4	127	+21.629%
2026-02-23	48.4200	48.4200	47.9400	47.9400	+0.356%	6	123	+16.834%
2026-02-20	47.1300	47.7700	47.1300	47.7700	+18.979%	3	122	+17.249%
2026-02-18	40.6500	40.6500	40.1500	40.1500	+0.375%	6	122	+39.502%
2026-02-17	40.7000	40.7000	37.7700	40.0000	-4.762%	24	121	+40.025%
2026-02-13	42.9700	42.9700	42.0000	42.0000	-5.405%	22	99	+33.357%
2026-02-12	45.7500	45.7500	44.4000	44.4000	-0.560%	53	99	+26.149%
2026-02-11	47.0000	47.0000	44.6500	44.6500	-11.409%	5	46	+25.442%
2026-02-10	49.7700	51.3300	49.7700	50.4000	-3.872%	23	44	+11.131%
2026-02-09	52.4300	52.4300	52.4300	52.4300	-3.533%	1	28	+6.828%
2026-02-06	57.8900	57.8900	53.0000	54.3500	-8.793%	14	27	+3.054%
2026-02-05	46.8900	59.5900	46.8900	59.5900	-4.869%	17	16	-6.008%
2026-02-04	62.5000	62.6400	62.5000	62.6400	-7.611%	5	9	-10.584%
2026-02-03	67.8000	67.8000	67.8000	67.8000	+0.444%	1	9	-17.389%
2026-02-02	67.5000	67.5000	67.5000	67.5000	+6.635%	2	8	-17.022%
2026-01-29	59.5000	63.3000	59.5000	63.3000	-2.285%	3	6	-11.517%
2026-01-27	64.7800	64.7800	64.7800	64.7800	0.000%	3	3	-13.538%