Dark

GOOGL20270319C315
GOOGL Mar 19 2027 315.00 Call (GOOGL270319C00315000)
option OPRA

EOD

Jul 21, 2026

63.75+4.286%(+2.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	63.7500	63.7500	63.7500	63.7500	+4.286%	1	489	0.000%
2026-07-17	63.0000	63.0000	61.1300	61.1300	-15.332%	9	488	+4.286%
2026-07-16	81.1500	81.2500	72.2000	72.2000	+1.690%	7	495	-11.704%
2026-07-14	71.0000	71.0000	71.0000	71.0000	+1.938%	1	494	-10.211%
2026-07-13	70.1500	70.1500	69.6500	69.6500	-1.206%	3	494	-8.471%
2026-07-10	70.5000	70.5000	70.5000	70.5000	+3.221%	1	493	-9.574%
2026-07-09	69.4500	69.4500	68.2500	68.3000	-9.787%	3	493	-6.662%
2026-07-08	75.7100	75.7100	75.7100	75.7100	-7.104%	1	492	-15.797%
2026-07-07	81.5000	81.5000	81.5000	81.5000	+2.516%	1	491	-21.779%
2026-07-06	77.3700	79.5000	77.3700	79.5000	+7.432%	2	492	-19.811%
2026-07-02	73.1500	74.0000	70.7000	74.0000	-1.465%	4	491	-13.851%
2026-07-01	73.2500	75.2500	73.2500	75.1000	+4.306%	4	491	-15.113%
2026-06-30	71.7500	72.5200	71.7500	72.0000	+4.227%	13	491	-11.458%
2026-06-29	64.9000	69.0800	64.9000	69.0800	+18.898%	2	480	-7.716%
2026-06-26	58.9500	60.5800	57.5000	58.1000	-10.615%	7	480	+9.725%
2026-06-23	67.8000	67.8000	65.0000	65.0000	-8.618%	11	477	-1.923%
2026-06-22	71.1300	71.1300	71.1300	71.1300	-10.416%	1	477	-10.375%
2026-06-17	77.9200	79.4000	77.9200	79.4000	+4.474%	2	475	-19.710%
2026-06-12	76.0000	76.0000	76.0000	76.0000	+13.365%	1	475	-16.118%
2026-06-11	67.0400	67.0400	67.0400	67.0400	-14.599%	1	474	-4.908%
2026-06-08	78.5000	78.5000	78.5000	78.5000	-3.917%	5	474	-18.790%
2026-06-05	80.0000	83.5000	80.0000	81.7000	-1.090%	4	479	-21.971%
2026-06-04	78.5000	82.6000	78.5000	82.6000	+5.897%	3	480	-22.821%
2026-06-02	77.3000	81.9200	76.2200	78.0000	-12.732%	12	479	-18.269%
2026-06-01	89.5000	89.5000	89.0000	89.3800	-8.045%	4	478	-28.675%
2026-05-28	97.2000	97.2000	97.2000	97.2000	-1.897%	1	479	-34.414%
2026-05-26	97.5000	99.0800	96.1500	99.0800	-1.823%	3	479	-35.658%
2026-05-21	100.9200	100.9200	100.9200	100.9200	+3.328%	1	478	-36.831%
2026-05-20	97.6700	97.6700	97.6700	97.6700	-4.057%	1	478	-34.729%
2026-05-19	101.8000	101.8000	101.8000	101.8000	-6.819%	1	475	-37.377%
2026-05-15	108.9500	109.2500	108.9500	109.2500	-2.455%	2	475	-41.648%
2026-05-13	109.1000	112.0000	109.1000	112.0000	+12.281%	3	474	-43.080%
2026-05-12	100.0400	100.0400	99.7500	99.7500	-7.166%	3	476	-36.090%
2026-05-11	105.9000	107.4500	105.9000	107.4500	-3.198%	7	476	-40.670%
2026-05-08	111.0000	111.0000	111.0000	111.0000	+1.835%	1	482	-42.568%
2026-05-07	110.7000	110.7000	109.0000	109.0000	+6.957%	2	481	-41.514%
2026-05-05	101.9100	101.9100	101.9100	101.9100	+5.903%	1	481	-37.445%
2026-05-04	97.7700	97.7700	96.2300	96.2300	-3.072%	2	480	-33.752%
2026-05-01	98.5000	99.2800	98.5000	99.2800	+2.881%	2	480	-35.788%
2026-04-30	87.3700	97.1400	82.6500	96.5000	+37.857%	28	480	-33.938%
2026-04-29	72.0000	72.0000	70.0000	70.0000	-0.709%	2	495	-8.929%
2026-04-28	70.4900	70.5000	69.5600	70.5000	-1.742%	3	496	-9.574%
2026-04-27	66.5000	72.8300	66.5000	71.7500	+8.548%	41	494	-11.150%
2026-04-24	61.0300	66.1000	61.0300	66.1000	+10.813%	2	495	-3.555%
2026-04-21	59.6500	59.6500	59.6500	59.6500	-5.915%	1	496	+6.873%
2026-04-17	63.4000	63.4000	63.4000	63.4000	+2.258%	9	496	+0.552%
2026-04-16	62.0000	62.0000	62.0000	62.0000	+3.940%	1	499	+2.823%
2026-04-15	58.7100	60.0000	58.7100	59.6500	+0.999%	15	498	+6.873%
2026-04-14	54.6000	59.5500	54.6000	59.0600	+15.127%	68	488	+7.941%
2026-04-13	48.7000	51.3000	48.7000	51.3000	+3.804%	110	494	+24.269%
2026-04-10	51.2400	51.2400	49.0900	49.4200	-3.852%	17	455	+28.996%
2026-04-09	47.9600	51.4000	46.7500	51.4000	+1.682%	62	455	+24.027%
2026-04-08	48.1500	51.2800	48.1500	50.5500	+21.778%	45	430	+26.113%
2026-04-07	41.5100	41.5100	41.5100	41.5100	+10.693%	1	431	+53.577%
2026-04-02	37.5000	37.5000	37.5000	37.5000	-2.089%	2	429	+70.000%
2026-04-01	37.0000	39.0000	36.7000	38.3000	+17.485%	40	429	+66.449%
2026-03-31	28.1400	33.2300	28.1400	32.6000	+23.251%	78	407	+95.552%
2026-03-30	26.4500	26.9000	26.4500	26.4500	-3.078%	42	404	+141.021%
2026-03-27	27.2100	27.2900	27.2100	27.2900	-11.968%	3	376	+133.602%
2026-03-26	32.5000	32.5000	30.5000	31.0000	-11.429%	31	383	+105.645%
2026-03-25	37.8000	37.8000	34.8500	35.0000	-4.372%	8	372	+82.143%
2026-03-24	38.6000	38.6000	36.6000	36.6000	-11.807%	4	367	+74.180%
2026-03-23	42.8000	43.3500	41.5000	41.5000	+0.606%	29	367	+53.614%
2026-03-20	42.5100	42.5500	41.2500	41.2500	-11.991%	155	365	+54.545%
2026-03-18	46.8800	46.9000	46.8700	46.8700	-1.326%	10	235	+36.015%
2026-03-17	44.7500	47.5000	44.6500	47.5000	+10.723%	11	225	+34.211%
2026-03-16	43.5500	43.5500	42.8000	42.9000	+0.823%	92	222	+48.601%
2026-03-13	45.3000	46.0000	42.5500	42.5500	-0.584%	15	177	+49.824%
2026-03-06	41.3000	42.8000	41.3000	42.8000	-0.349%	9	165	+48.949%
2026-03-05	43.0000	43.0000	42.3300	42.9500	-3.527%	13	171	+48.428%
2026-03-04	44.5500	44.8100	44.5200	44.5200	+0.861%	5	165	+43.194%
2026-03-03	43.6000	44.6000	43.5000	44.1400	-5.885%	30	163	+44.427%
2026-03-02	45.9000	48.0000	45.9000	46.9000	-1.471%	3	151	+35.928%
2026-02-26	47.8200	47.8200	45.2500	47.6000	-2.857%	32	148	+33.929%
2026-02-25	49.0000	49.0000	49.0000	49.0000	-3.258%	1	142	+30.102%
2026-02-23	54.7000	54.7000	50.4300	50.6500	-4.434%	10	142	+25.864%
2026-02-20	47.6100	53.0000	47.6100	53.0000	+17.465%	31	136	+20.283%
2026-02-19	44.4800	45.1200	44.0000	45.1200	+0.445%	11	132	+41.290%
2026-02-18	44.8500	44.9200	43.8900	44.9200	+1.285%	25	130	+41.919%
2026-02-17	42.5100	44.4200	41.5000	44.3500	-4.108%	18	127	+43.743%
2026-02-13	46.4000	47.6500	46.0000	46.2500	-11.058%	9	107	+37.838%
2026-02-12	52.0000	54.7000	52.0000	52.0000	+4.418%	5	107	+22.596%
2026-02-11	52.0500	52.0500	49.4000	49.8000	-11.071%	78	108	+28.012%
2026-02-10	53.6500	56.0000	53.6000	56.0000	-4.274%	20	32	+13.839%
2026-02-06	59.5000	59.5000	58.5000	58.5000	+1.651%	2	27	+8.974%
2026-02-05	56.5000	57.5500	56.1500	57.5500	-19.869%	8	25	+10.773%
2026-02-03	73.7900	73.7900	71.8200	71.8200	+5.851%	14	17	-11.236%
2026-01-27	67.8500	67.8500	67.8500	67.8500	0.000%	3	3	-6.043%