Dark

GOOGL20270319C315
GOOGL Mar 19 2027 315.00 Call (GOOGL270319C00315000)
option OPRA

EOD

Sep 3, 2026

51.48+10.757%(+5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	51.4800	51.4800	51.4800	51.4800	+10.757%	1	480	0.000%
2026-09-01	46.4800	46.4800	46.4800	46.4800	-16.297%	1	479	+10.757%
2026-08-19	55.5300	55.5300	55.5300	55.5300	+1.425%	2	480	-7.293%
2026-08-18	54.1500	54.7500	54.1500	54.7500	+0.091%	2	478	-5.973%
2026-08-17	54.7000	54.7000	54.7000	54.7000	-5.820%	1	477	-5.887%
2026-08-13	58.0800	58.0800	58.0800	58.0800	-3.200%	1	476	-11.364%
2026-08-11	60.0000	60.0000	60.0000	60.0000	-13.929%	1	474	-14.200%
2026-08-06	72.0700	72.0700	69.7100	69.7100	-5.580%	5	475	-26.151%
2026-08-05	87.0300	88.0000	73.8300	73.8300	-14.350%	6	476	-30.272%
2026-08-04	85.8000	87.1500	85.8000	86.2000	+3.981%	3	482	-40.278%
2026-08-03	81.0000	83.4200	78.6000	82.9000	+21.912%	20	484	-37.901%
2026-07-31	57.9000	68.0000	57.9000	68.0000	+33.333%	19	493	-24.294%
2026-07-30	50.0000	51.0000	50.0000	51.0000	-2.765%	2	494	+0.941%
2026-07-29	51.2100	52.6500	51.2100	52.4500	+1.845%	4	492	-1.849%
2026-07-28	50.0000	51.5000	50.0000	51.5000	+10.991%	9	489	-0.039%
2026-07-27	46.5000	46.5000	45.8000	46.4000	+11.700%	9	490	+10.948%
2026-07-24	42.5000	43.0000	40.5200	41.5400	-0.264%	19	496	+23.929%
2026-07-23	44.9500	44.9500	40.9900	41.6500	-34.667%	57	494	+23.601%
2026-07-21	63.7500	63.7500	63.7500	63.7500	+4.286%	1	489	-19.247%
2026-07-17	63.0000	63.0000	61.1300	61.1300	-15.332%	9	488	-15.786%
2026-07-16	81.1500	81.2500	72.2000	72.2000	+1.690%	7	495	-28.698%
2026-07-14	71.0000	71.0000	71.0000	71.0000	+1.938%	1	494	-27.493%
2026-07-13	70.1500	70.1500	69.6500	69.6500	-1.206%	3	494	-26.088%
2026-07-10	70.5000	70.5000	70.5000	70.5000	+3.221%	1	493	-26.979%
2026-07-09	69.4500	69.4500	68.2500	68.3000	-9.787%	3	493	-24.627%
2026-07-08	75.7100	75.7100	75.7100	75.7100	-7.104%	1	492	-32.004%
2026-07-07	81.5000	81.5000	81.5000	81.5000	+2.516%	1	491	-36.834%
2026-07-06	77.3700	79.5000	77.3700	79.5000	+7.432%	2	492	-35.245%
2026-07-02	73.1500	74.0000	70.7000	74.0000	-1.465%	4	491	-30.432%
2026-07-01	73.2500	75.2500	73.2500	75.1000	+4.306%	4	491	-31.451%
2026-06-30	71.7500	72.5200	71.7500	72.0000	+4.227%	13	491	-28.500%
2026-06-29	64.9000	69.0800	64.9000	69.0800	+18.898%	2	480	-25.478%
2026-06-26	58.9500	60.5800	57.5000	58.1000	-10.615%	7	480	-11.394%
2026-06-23	67.8000	67.8000	65.0000	65.0000	-8.618%	11	477	-20.800%
2026-06-22	71.1300	71.1300	71.1300	71.1300	-10.416%	1	477	-27.625%
2026-06-17	77.9200	79.4000	77.9200	79.4000	+4.474%	2	475	-35.164%
2026-06-12	76.0000	76.0000	76.0000	76.0000	+13.365%	1	475	-32.263%
2026-06-11	67.0400	67.0400	67.0400	67.0400	-14.599%	1	474	-23.210%
2026-06-08	78.5000	78.5000	78.5000	78.5000	-3.917%	5	474	-34.420%
2026-06-05	80.0000	83.5000	80.0000	81.7000	-1.090%	4	479	-36.989%
2026-06-04	78.5000	82.6000	78.5000	82.6000	+5.897%	3	480	-37.676%
2026-06-02	77.3000	81.9200	76.2200	78.0000	-12.732%	12	479	-34.000%
2026-06-01	89.5000	89.5000	89.0000	89.3800	-8.045%	4	478	-42.403%
2026-05-28	97.2000	97.2000	97.2000	97.2000	-1.897%	1	479	-47.037%
2026-05-26	97.5000	99.0800	96.1500	99.0800	-1.823%	3	479	-48.042%
2026-05-21	100.9200	100.9200	100.9200	100.9200	+3.328%	1	478	-48.989%
2026-05-20	97.6700	97.6700	97.6700	97.6700	-4.057%	1	478	-47.292%
2026-05-19	101.8000	101.8000	101.8000	101.8000	-6.819%	1	475	-49.430%
2026-05-15	108.9500	109.2500	108.9500	109.2500	-2.455%	2	475	-52.879%
2026-05-13	109.1000	112.0000	109.1000	112.0000	+12.281%	3	474	-54.036%
2026-05-12	100.0400	100.0400	99.7500	99.7500	-7.166%	3	476	-48.391%
2026-05-11	105.9000	107.4500	105.9000	107.4500	-3.198%	7	476	-52.089%
2026-05-08	111.0000	111.0000	111.0000	111.0000	+1.835%	1	482	-53.622%
2026-05-07	110.7000	110.7000	109.0000	109.0000	+6.957%	2	481	-52.771%
2026-05-05	101.9100	101.9100	101.9100	101.9100	+5.903%	1	481	-49.485%
2026-05-04	97.7700	97.7700	96.2300	96.2300	-3.072%	2	480	-46.503%
2026-05-01	98.5000	99.2800	98.5000	99.2800	+2.881%	2	480	-48.147%
2026-04-30	87.3700	97.1400	82.6500	96.5000	+37.857%	28	480	-46.653%
2026-04-29	72.0000	72.0000	70.0000	70.0000	-0.709%	2	495	-26.457%
2026-04-28	70.4900	70.5000	69.5600	70.5000	-1.742%	3	496	-26.979%
2026-04-27	66.5000	72.8300	66.5000	71.7500	+8.548%	41	494	-28.251%
2026-04-24	61.0300	66.1000	61.0300	66.1000	+10.813%	2	495	-22.118%
2026-04-21	59.6500	59.6500	59.6500	59.6500	-5.915%	1	496	-13.697%
2026-04-17	63.4000	63.4000	63.4000	63.4000	+2.258%	9	496	-18.801%
2026-04-16	62.0000	62.0000	62.0000	62.0000	+3.940%	1	499	-16.968%
2026-04-15	58.7100	60.0000	58.7100	59.6500	+0.999%	15	498	-13.697%
2026-04-14	54.6000	59.5500	54.6000	59.0600	+15.127%	68	488	-12.834%
2026-04-13	48.7000	51.3000	48.7000	51.3000	+3.804%	110	494	+0.351%
2026-04-10	51.2400	51.2400	49.0900	49.4200	-3.852%	17	455	+4.168%
2026-04-09	47.9600	51.4000	46.7500	51.4000	+1.682%	62	455	+0.156%
2026-04-08	48.1500	51.2800	48.1500	50.5500	+21.778%	45	430	+1.840%
2026-04-07	41.5100	41.5100	41.5100	41.5100	+10.693%	1	431	+24.018%
2026-04-02	37.5000	37.5000	37.5000	37.5000	-2.089%	2	429	+37.280%
2026-04-01	37.0000	39.0000	36.7000	38.3000	+17.485%	40	429	+34.413%
2026-03-31	28.1400	33.2300	28.1400	32.6000	+23.251%	78	407	+57.914%
2026-03-30	26.4500	26.9000	26.4500	26.4500	-3.078%	42	404	+94.631%
2026-03-27	27.2100	27.2900	27.2100	27.2900	-11.968%	3	376	+88.641%
2026-03-26	32.5000	32.5000	30.5000	31.0000	-11.429%	31	383	+66.065%
2026-03-25	37.8000	37.8000	34.8500	35.0000	-4.372%	8	372	+47.086%
2026-03-24	38.6000	38.6000	36.6000	36.6000	-11.807%	4	367	+40.656%
2026-03-23	42.8000	43.3500	41.5000	41.5000	+0.606%	29	367	+24.048%
2026-03-20	42.5100	42.5500	41.2500	41.2500	-11.991%	155	365	+24.800%
2026-03-18	46.8800	46.9000	46.8700	46.8700	-1.326%	10	235	+9.836%
2026-03-17	44.7500	47.5000	44.6500	47.5000	+10.723%	11	225	+8.379%
2026-03-16	43.5500	43.5500	42.8000	42.9000	+0.823%	92	222	+20.000%
2026-03-13	45.3000	46.0000	42.5500	42.5500	-0.584%	15	177	+20.987%
2026-03-06	41.3000	42.8000	41.3000	42.8000	-0.349%	9	165	+20.280%
2026-03-05	43.0000	43.0000	42.3300	42.9500	-3.527%	13	171	+19.860%
2026-03-04	44.5500	44.8100	44.5200	44.5200	+0.861%	5	165	+15.633%
2026-03-03	43.6000	44.6000	43.5000	44.1400	-5.885%	30	163	+16.629%
2026-03-02	45.9000	48.0000	45.9000	46.9000	-1.471%	3	151	+9.765%
2026-02-26	47.8200	47.8200	45.2500	47.6000	-2.857%	32	148	+8.151%
2026-02-25	49.0000	49.0000	49.0000	49.0000	-3.258%	1	142	+5.061%
2026-02-23	54.7000	54.7000	50.4300	50.6500	-4.434%	10	142	+1.639%
2026-02-20	47.6100	53.0000	47.6100	53.0000	+17.465%	31	136	-2.868%
2026-02-19	44.4800	45.1200	44.0000	45.1200	+0.445%	11	132	+14.096%
2026-02-18	44.8500	44.9200	43.8900	44.9200	+1.285%	25	130	+14.604%
2026-02-17	42.5100	44.4200	41.5000	44.3500	-4.108%	18	127	+16.077%
2026-02-13	46.4000	47.6500	46.0000	46.2500	-11.058%	9	107	+11.308%
2026-02-12	52.0000	54.7000	52.0000	52.0000	+4.418%	5	107	-1.000%
2026-02-11	52.0500	52.0500	49.4000	49.8000	-11.071%	78	108	+3.373%
2026-02-10	53.6500	56.0000	53.6000	56.0000	-4.274%	20	32	-8.071%
2026-02-06	59.5000	59.5000	58.5000	58.5000	+1.651%	2	27	-12.000%
2026-02-05	56.5000	57.5500	56.1500	57.5500	-19.869%	8	25	-10.547%
2026-02-03	73.7900	73.7900	71.8200	71.8200	+5.851%	14	17	-28.321%
2026-01-27	67.8500	67.8500	67.8500	67.8500	0.000%	3	3	-24.127%