Dark

GOOGL20270319C295
GOOGL Mar 19 2027 295.00 Call (GOOGL270319C00295000)
option OPRA

EOD

Sep 2, 2026

62.00+4.027%(+2.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	62.6800	62.6800	62.0000	62.0000	+4.027%	21	81	0.000%
2026-09-01	59.6000	59.6000	59.6000	59.6000	-5.397%	1	95	+4.027%
2026-08-31	62.6000	63.1300	62.6000	63.0000	-10.499%	4	95	-1.587%
2026-08-25	70.3900	70.3900	70.3900	70.3900	+1.033%	1	93	-11.919%
2026-08-21	69.1900	69.6700	69.1900	69.6700	+5.035%	5	92	-11.009%
2026-08-20	66.3300	66.3300	66.3300	66.3300	-3.125%	1	87	-6.528%
2026-08-17	68.4700	68.4700	68.4700	68.4700	+1.497%	2	87	-9.449%
2026-08-12	68.8500	68.8500	67.4600	67.4600	-15.990%	3	89	-8.094%
2026-08-07	80.3000	80.3000	80.3000	80.3000	-9.429%	1	87	-22.790%
2026-08-05	103.8300	103.8300	88.6600	88.6600	-6.644%	3	86	-30.070%
2026-08-03	94.4200	94.9700	94.4200	94.9700	+15.817%	2	85	-34.716%
2026-07-31	80.5800	82.0000	80.5800	82.0000	+28.386%	4	85	-24.390%
2026-07-29	63.8700	63.8700	63.8700	63.8700	+5.570%	1	87	-2.928%
2026-07-27	60.5000	60.5000	60.5000	60.5000	+14.975%	1	88	+2.479%
2026-07-24	52.5900	53.0000	52.5900	52.6200	-0.754%	4	89	+17.826%
2026-07-23	54.6000	54.6000	51.0000	53.0200	-31.143%	8	87	+16.937%
2026-07-21	77.0000	77.0000	77.0000	77.0000	-8.333%	1	84	-19.481%
2026-07-20	84.0000	84.0000	84.0000	84.0000	+14.911%	1	83	-26.190%
2026-07-17	76.0000	76.0000	73.0500	73.1000	-10.515%	7	83	-15.185%
2026-07-16	81.6900	81.6900	81.6900	81.6900	-12.161%	1	84	-24.103%
2026-07-15	93.0000	93.0000	93.0000	93.0000	+11.351%	1	83	-33.333%
2026-07-13	83.5200	83.5200	83.5200	83.5200	-3.389%	1	84	-25.766%
2026-07-08	86.4500	86.4500	86.4500	86.4500	-8.577%	1	83	-28.282%
2026-07-07	94.8000	94.8000	94.5600	94.5600	+0.649%	2	83	-34.433%
2026-07-06	93.6000	93.9500	93.5500	93.9500	+9.755%	7	84	-34.007%
2026-06-30	85.6000	85.6000	85.6000	85.6000	+3.133%	1	84	-27.570%
2026-06-29	83.0000	83.0000	83.0000	83.0000	+13.233%	1	83	-25.301%
2026-06-26	73.3000	73.3000	73.3000	73.3000	-0.933%	1	83	-15.416%
2026-06-25	73.9900	73.9900	73.9900	73.9900	-6.271%	1	83	-16.205%
2026-06-24	78.9400	78.9400	78.9400	78.9400	+4.556%	1	83	-21.459%
2026-06-22	85.5000	85.5000	75.5000	75.5000	-20.106%	2	84	-17.881%
2026-06-17	94.5000	94.5000	94.5000	94.5000	+2.717%	1	82	-34.392%
2026-06-12	92.0000	92.0000	92.0000	92.0000	+3.755%	2	82	-32.609%
2026-06-11	88.6700	88.6700	88.6700	88.6700	-14.320%	1	82	-30.078%
2026-06-01	103.4900	103.4900	103.4900	103.4900	-11.728%	1	81	-40.091%
2026-05-27	117.2400	117.2400	117.2400	117.2400	-0.136%	1	82	-47.117%
2026-05-19	117.4000	117.4000	117.4000	117.4000	-11.309%	1	83	-47.189%
2026-05-18	132.3700	132.3700	132.3700	132.3700	+7.618%	1	82	-53.162%
2026-05-15	123.0000	123.0000	123.0000	123.0000	-3.454%	1	82	-49.593%
2026-05-14	127.4000	127.4000	127.4000	127.4000	+3.392%	1	83	-51.334%
2026-05-13	123.2200	123.2200	123.2200	123.2200	+7.419%	1	84	-49.683%
2026-05-12	114.7100	114.7100	114.7100	114.7100	-4.153%	1	84	-45.951%
2026-05-11	120.9200	121.1500	119.6800	119.6800	-2.699%	3	84	-48.195%
2026-05-07	123.0000	123.0000	123.0000	123.0000	+0.408%	1	81	-49.593%
2026-05-06	122.5000	122.5000	122.5000	122.5000	+7.034%	2	81	-49.388%
2026-05-05	114.4500	114.4500	114.4500	114.4500	+2.160%	10	83	-45.828%
2026-05-04	113.5500	113.5500	109.0000	112.0300	-1.252%	4	83	-44.658%
2026-05-01	113.4500	113.4500	113.4500	113.4500	+1.658%	1	84	-45.350%
2026-04-30	98.7600	111.6000	98.7600	111.6000	+31.511%	6	84	-44.444%
2026-04-29	84.8600	84.8600	84.8600	84.8600	+2.488%	5	88	-26.938%
2026-04-28	83.0500	83.0500	82.7000	82.8000	+4.151%	5	93	-25.121%
2026-04-24	79.5000	79.5000	79.5000	79.5000	+3.922%	1	95	-22.013%
2026-04-17	73.9000	76.5000	73.9000	76.5000	+2.961%	2	95	-18.954%
2026-04-16	75.1300	75.1300	74.2500	74.3000	+2.937%	4	96	-16.555%
2026-04-15	72.1500	72.1800	71.7500	72.1800	+2.953%	4	95	-14.104%
2026-04-14	69.8000	70.1100	69.8000	70.1100	+14.111%	4	99	-11.568%
2026-04-13	61.5800	61.5800	61.4400	61.4400	+1.806%	2	99	+0.911%
2026-04-10	60.4500	60.4500	60.3500	60.3500	-2.267%	10	98	+2.734%
2026-04-09	58.4000	61.8000	58.4000	61.7500	+0.751%	35	98	+0.405%
2026-04-08	58.6500	61.2900	58.6500	61.2900	+19.918%	21	101	+1.158%
2026-04-07	49.9000	51.1400	49.8400	51.1100	+3.861%	5	114	+21.307%
2026-04-06	48.2000	49.2100	47.1600	49.2100	+5.150%	8	113	+25.991%
2026-04-02	45.3200	46.9500	45.3200	46.8000	-1.474%	13	120	+32.479%
2026-04-01	46.0000	49.2400	45.6400	47.5000	+42.216%	42	120	+30.526%
2026-03-30	34.1000	34.1000	33.3000	33.4000	-13.762%	3	99	+85.629%
2026-03-26	40.5000	41.3600	38.7300	38.7300	-11.271%	6	98	+60.083%
2026-03-25	47.0000	47.0000	43.2700	43.6500	-2.523%	7	99	+42.039%
2026-03-24	48.1000	48.1000	44.7800	44.7800	-12.213%	8	93	+38.455%
2026-03-23	52.4700	52.9900	51.0100	51.0100	+0.216%	7	90	+21.545%
2026-03-20	53.0000	53.0000	50.4000	50.9000	-4.789%	8	90	+21.807%
2026-03-19	53.4600	53.4600	53.4600	53.4600	-6.929%	1	85	+15.975%
2026-03-18	57.5200	57.5200	57.4400	57.4400	+2.116%	2	84	+7.939%
2026-03-17	56.2500	56.2500	56.2500	56.2500	+3.211%	3	85	+10.222%
2026-03-12	54.5500	54.5500	54.5000	54.5000	+4.207%	15	82	+13.761%
2026-03-09	51.2500	52.3000	51.2500	52.3000	+4.080%	4	72	+18.547%
2026-03-06	50.0800	50.2500	50.0800	50.2500	-4.304%	3	72	+23.383%
2026-03-05	52.5600	52.5600	51.0000	52.5100	-1.850%	5	69	+18.073%
2026-03-03	53.0700	53.5000	52.8500	53.5000	-10.084%	5	64	+15.888%
2026-02-26	59.5000	59.5000	59.5000	59.5000	-0.067%	1	63	+4.202%
2026-02-25	59.5400	59.5400	59.5400	59.5400	+2.127%	1	63	+4.132%
2026-02-24	58.1500	58.3500	58.1500	58.3000	-7.269%	42	63	+6.346%
2026-02-23	62.8700	62.8700	62.8700	62.8700	+14.309%	1	31	-1.384%
2026-02-19	52.3000	55.0000	52.3000	55.0000	+2.746%	3	32	+12.727%
2026-02-17	51.7200	53.5300	50.5600	53.5300	-3.896%	9	29	+15.823%
2026-02-13	56.5800	56.7800	55.7000	55.7000	-20.429%	13	8	+11.311%
2026-02-06	68.7500	70.0000	68.7500	70.0000	-12.500%	2	3	-11.429%
2026-01-29	80.0000	80.0000	80.0000	80.0000	0.000%	1	1	-22.500%