Dark

GOOGL20270319C290
GOOGL Mar 19 2027 290.00 Call (GOOGL270319C00290000)
option OPRA

Inactive

Jul 9, 2026

87.95-13.350%(-13.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	85.2500	87.9500	85.2500	87.9500	-13.350%	2	318	0.000%
2026-07-07	101.5000	101.5000	101.5000	101.5000	+7.407%	1	316	-13.350%
2026-07-06	94.5000	94.5000	94.5000	94.5000	+21.543%	1	316	-6.931%
2026-06-25	73.7000	77.7500	73.7000	77.7500	-5.356%	2	317	+13.119%
2026-06-23	82.1500	82.1500	82.1500	82.1500	-2.942%	1	319	+7.060%
2026-06-22	84.2500	84.6400	84.2500	84.6400	-14.763%	2	318	+3.911%
2026-06-18	97.8600	99.3000	97.8600	99.3000	+3.438%	40	386	-11.430%
2026-06-17	99.8900	99.8900	95.9700	96.0000	-4.392%	71	386	-8.385%
2026-06-15	100.0000	100.4100	100.0000	100.4100	+5.840%	25	386	-12.409%
2026-06-12	94.8700	94.8700	94.8700	94.8700	+8.921%	10	361	-7.294%
2026-06-11	86.9000	87.1000	86.6000	87.1000	-3.222%	37	351	+0.976%
2026-06-10	90.0000	90.0000	90.0000	90.0000	-10.448%	1	352	-2.278%
2026-06-04	100.5000	100.5000	100.5000	100.5000	+4.037%	1	351	-12.488%
2026-06-02	99.6300	100.0000	96.6000	96.6000	-10.140%	3	350	-8.954%
2026-06-01	107.5000	107.5000	107.5000	107.5000	-8.159%	1	350	-18.186%
2026-05-28	117.0500	117.0500	117.0500	117.0500	-0.230%	3	350	-24.861%
2026-05-20	117.2800	117.3200	117.2800	117.3200	-12.448%	5	353	-25.034%
2026-05-18	133.6000	134.0000	133.6000	134.0000	+5.512%	160	348	-34.366%
2026-05-15	124.0000	127.0000	124.0000	127.0000	+6.848%	41	348	-30.748%
2026-05-12	118.8600	118.8600	118.8600	118.8600	-4.145%	1	348	-26.005%
2026-05-11	124.0000	124.0000	124.0000	124.0000	-1.509%	1	349	-29.073%
2026-05-07	126.8900	126.8900	125.9000	125.9000	-1.641%	2	348	-30.143%
2026-05-06	125.4300	128.0000	125.4300	128.0000	+11.888%	2	347	-31.289%
2026-05-04	114.4000	114.4000	114.4000	114.4000	-2.055%	1	349	-23.121%
2026-05-01	116.8000	116.8000	116.8000	116.8000	+2.277%	2	351	-24.700%
2026-04-30	103.6300	114.4500	103.0000	114.2000	+29.215%	14	351	-22.986%
2026-04-29	90.8100	90.8100	88.3800	88.3800	+0.546%	2	358	-0.487%
2026-04-27	88.0500	88.0500	86.5800	87.9000	+14.082%	4	358	+0.057%
2026-04-23	77.0500	77.0500	77.0500	77.0500	+1.275%	5	355	+14.147%
2026-04-21	76.0800	76.0800	76.0800	76.0800	-3.206%	2	357	+15.602%
2026-04-20	78.7100	78.7100	78.3000	78.6000	-2.178%	3	357	+11.896%
2026-04-17	78.5700	80.3500	76.8500	80.3500	+4.486%	12	357	+9.459%
2026-04-16	76.9000	76.9000	76.9000	76.9000	-0.787%	1	365	+14.369%
2026-04-15	77.5100	77.5100	77.5100	77.5100	+6.178%	1	366	+13.469%
2026-04-14	69.1000	74.0800	69.1000	73.0000	+13.266%	20	367	+20.479%
2026-04-13	63.8100	64.4500	63.8100	64.4500	+0.782%	108	372	+36.462%
2026-04-10	65.9700	65.9700	63.3800	63.9500	-1.494%	11	328	+37.529%
2026-04-09	64.9200	64.9200	64.9200	64.9200	+1.438%	1	336	+35.474%
2026-04-08	65.0000	65.0000	62.1000	64.0000	+17.002%	15	336	+37.422%
2026-04-07	52.5000	54.7000	52.5000	54.7000	+5.395%	4	325	+60.786%
2026-04-06	49.1000	51.9000	49.0000	51.9000	+5.962%	44	327	+69.461%
2026-04-02	46.3300	49.1300	45.1800	48.9800	-1.824%	27	309	+79.563%
2026-04-01	48.6500	52.1500	47.9300	49.8900	+15.033%	186	309	+76.288%
2026-03-31	40.4500	43.3700	40.4500	43.3700	+23.210%	18	266	+102.790%
2026-03-30	36.1000	36.6100	35.2000	35.2000	-7.001%	22	259	+149.858%
2026-03-27	39.3200	39.3200	37.8500	37.8500	-6.957%	7	258	+132.365%
2026-03-26	42.8800	44.1000	40.5100	40.6800	-12.138%	10	253	+116.200%
2026-03-25	47.7500	47.7500	46.3000	46.3000	-2.935%	8	251	+89.957%
2026-03-24	48.9000	48.9000	47.7000	47.7000	-12.477%	2	245	+84.382%
2026-03-23	54.6200	55.0000	54.5000	54.5000	-1.464%	4	243	+61.376%
2026-03-20	55.3100	55.3100	55.3100	55.3100	-7.893%	1	243	+59.013%
2026-03-18	60.0500	60.0500	60.0500	60.0500	+7.674%	1	243	+46.461%
2026-03-16	55.7700	55.7700	55.7700	55.7700	-0.036%	1	244	+57.701%
2026-03-12	55.7900	55.7900	55.7900	55.7900	-8.541%	1	244	+57.645%
2026-03-11	59.0000	61.0000	59.0000	61.0000	+2.092%	6	243	+44.180%
2026-03-10	59.7500	59.7500	59.7500	59.7500	+3.517%	1	239	+47.197%
2026-03-09	55.9000	57.7200	55.9000	57.7200	+6.988%	11	240	+52.374%
2026-03-06	53.8300	53.9500	53.8300	53.9500	-2.406%	6	231	+63.021%
2026-03-05	53.1700	55.2800	53.1700	55.2800	-0.396%	25	225	+59.099%
2026-03-03	55.5000	55.5000	55.5000	55.5000	-6.487%	1	202	+58.468%
2026-03-02	58.4200	59.3500	58.4200	59.3500	-1.966%	2	202	+48.189%
2026-02-26	60.9000	60.9000	57.0600	60.5400	-2.559%	13	203	+45.276%
2026-02-25	61.8000	62.1300	61.8000	62.1300	-1.067%	2	201	+41.558%
2026-02-24	60.8000	62.8000	60.8000	62.8000	-1.490%	2	201	+40.048%
2026-02-23	67.3000	67.3000	63.7500	63.7500	+11.607%	164	200	+37.961%
2026-02-19	55.0000	57.1200	55.0000	57.1200	+1.873%	4	38	+53.974%
2026-02-18	56.0700	56.0700	56.0700	56.0700	+3.833%	1	37	+56.857%
2026-02-17	55.4500	55.4500	54.0000	54.0000	-16.667%	2	37	+62.870%
2026-02-12	64.8000	64.8000	64.8000	64.8000	+4.063%	3	35	+35.725%
2026-02-11	69.3000	69.3000	62.2700	62.2700	-8.426%	10	35	+41.240%
2026-02-10	70.4400	70.4400	68.0000	68.0000	-3.819%	7	29	+29.338%
2026-02-09	70.7200	71.9300	70.7000	70.7000	-5.796%	11	24	+24.399%
2026-02-06	76.4500	76.4500	75.0500	75.0500	-1.250%	3	20	+17.189%
2026-02-05	69.0000	76.0000	69.0000	76.0000	-5.000%	7	17	+15.724%
2026-02-04	80.0000	80.0000	80.0000	80.0000	-7.193%	9	15	+9.938%
2026-02-03	89.2000	89.2000	86.2000	86.2000	+7.885%	3	9	+2.030%
2026-01-29	79.9000	79.9000	79.9000	79.9000	-1.601%	5	6	+10.075%
2026-01-28	83.1100	83.1100	81.2000	81.2000	+4.774%	5	11	+8.313%
2026-01-23	79.1900	79.1900	77.5000	77.5000	+0.649%	3	6	+13.484%
2026-01-21	77.0000	77.0000	77.0000	77.0000	0.000%	3	3	+14.221%