Dark

GOOGL20270319C290
GOOGL Mar 19 2027 290.00 Call (GOOGL270319C00290000)
option OPRA

EOD

Sep 3, 2026

69.46+5.755%(+3.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	69.4600	69.4600	69.4600	69.4600	+5.755%	2	479	0.000%
2026-09-02	61.9000	66.4500	61.9000	65.6800	+3.809%	111	479	+5.755%
2026-09-01	64.9000	64.9000	63.2700	63.2700	-4.570%	16	423	+9.783%
2026-08-31	68.7000	68.7000	66.3000	66.3000	-11.126%	48	424	+4.766%
2026-08-28	75.2500	75.2500	74.6000	74.6000	+8.746%	47	437	-6.890%
2026-08-27	68.0000	68.6000	67.3800	68.6000	-9.319%	4	393	+1.254%
2026-08-24	74.2000	75.6500	74.2000	75.6500	+3.347%	60	394	-8.182%
2026-08-21	72.8700	73.2000	72.8700	73.2000	+3.390%	3	348	-5.109%
2026-08-20	71.5500	71.5500	70.8000	70.8000	-1.789%	6	345	-1.893%
2026-08-17	72.2000	72.2000	72.0900	72.0900	-3.623%	6	339	-3.648%
2026-08-13	74.1400	75.7000	74.1400	74.8000	+4.615%	8	333	-7.139%
2026-08-12	72.2400	72.2400	71.5000	71.5000	-2.055%	3	334	-2.853%
2026-08-11	77.5000	77.5000	73.0000	73.0000	-11.622%	5	335	-4.849%
2026-08-07	84.3000	84.3000	82.6000	82.6000	-4.176%	4	333	-15.908%
2026-08-06	88.5000	88.5000	86.2000	86.2000	-4.751%	3	330	-19.420%
2026-08-05	105.3300	107.0100	90.5000	90.5000	-8.743%	4	329	-23.249%
2026-08-03	98.6600	99.1700	98.6600	99.1700	+16.260%	2	331	-29.959%
2026-07-31	80.6800	85.3000	80.6800	85.3000	+28.387%	3	332	-18.570%
2026-07-30	66.8000	66.8000	66.4400	66.4400	+1.435%	3	334	+4.545%
2026-07-28	61.7400	65.5000	61.7400	65.5000	+16.756%	2	332	+6.046%
2026-07-24	56.1000	56.1000	56.1000	56.1000	+0.054%	1	331	+23.815%
2026-07-23	55.4000	58.4200	54.5400	56.0700	-28.115%	17	330	+23.881%
2026-07-22	78.0000	78.0000	78.0000	78.0000	-11.313%	1	319	-10.949%
2026-07-09	85.2500	87.9500	85.2500	87.9500	-13.350%	2	318	-21.023%
2026-07-07	101.5000	101.5000	101.5000	101.5000	+7.407%	1	316	-31.567%
2026-07-06	94.5000	94.5000	94.5000	94.5000	+21.543%	1	316	-26.497%
2026-06-25	73.7000	77.7500	73.7000	77.7500	-5.356%	2	317	-10.662%
2026-06-23	82.1500	82.1500	82.1500	82.1500	-2.942%	1	319	-15.447%
2026-06-22	84.2500	84.6400	84.2500	84.6400	-14.763%	2	318	-17.935%
2026-06-18	97.8600	99.3000	97.8600	99.3000	+3.438%	40	386	-30.050%
2026-06-17	99.8900	99.8900	95.9700	96.0000	-4.392%	71	386	-27.646%
2026-06-15	100.0000	100.4100	100.0000	100.4100	+5.840%	25	386	-30.824%
2026-06-12	94.8700	94.8700	94.8700	94.8700	+8.921%	10	361	-26.784%
2026-06-11	86.9000	87.1000	86.6000	87.1000	-3.222%	37	351	-20.253%
2026-06-10	90.0000	90.0000	90.0000	90.0000	-10.448%	1	352	-22.822%
2026-06-04	100.5000	100.5000	100.5000	100.5000	+4.037%	1	351	-30.886%
2026-06-02	99.6300	100.0000	96.6000	96.6000	-10.140%	3	350	-28.095%
2026-06-01	107.5000	107.5000	107.5000	107.5000	-8.159%	1	350	-35.386%
2026-05-28	117.0500	117.0500	117.0500	117.0500	-0.230%	3	350	-40.658%
2026-05-20	117.2800	117.3200	117.2800	117.3200	-12.448%	5	353	-40.794%
2026-05-18	133.6000	134.0000	133.6000	134.0000	+5.512%	160	348	-48.164%
2026-05-15	124.0000	127.0000	124.0000	127.0000	+6.848%	41	348	-45.307%
2026-05-12	118.8600	118.8600	118.8600	118.8600	-4.145%	1	348	-41.562%
2026-05-11	124.0000	124.0000	124.0000	124.0000	-1.509%	1	349	-43.984%
2026-05-07	126.8900	126.8900	125.9000	125.9000	-1.641%	2	348	-44.829%
2026-05-06	125.4300	128.0000	125.4300	128.0000	+11.888%	2	347	-45.734%
2026-05-04	114.4000	114.4000	114.4000	114.4000	-2.055%	1	349	-39.283%
2026-05-01	116.8000	116.8000	116.8000	116.8000	+2.277%	2	351	-40.531%
2026-04-30	103.6300	114.4500	103.0000	114.2000	+29.215%	14	351	-39.177%
2026-04-29	90.8100	90.8100	88.3800	88.3800	+0.546%	2	358	-21.408%
2026-04-27	88.0500	88.0500	86.5800	87.9000	+14.082%	4	358	-20.978%
2026-04-23	77.0500	77.0500	77.0500	77.0500	+1.275%	5	355	-9.851%
2026-04-21	76.0800	76.0800	76.0800	76.0800	-3.206%	2	357	-8.701%
2026-04-20	78.7100	78.7100	78.3000	78.6000	-2.178%	3	357	-11.628%
2026-04-17	78.5700	80.3500	76.8500	80.3500	+4.486%	12	357	-13.553%
2026-04-16	76.9000	76.9000	76.9000	76.9000	-0.787%	1	365	-9.675%
2026-04-15	77.5100	77.5100	77.5100	77.5100	+6.178%	1	366	-10.386%
2026-04-14	69.1000	74.0800	69.1000	73.0000	+13.266%	20	367	-4.849%
2026-04-13	63.8100	64.4500	63.8100	64.4500	+0.782%	108	372	+7.773%
2026-04-10	65.9700	65.9700	63.3800	63.9500	-1.494%	11	328	+8.616%
2026-04-09	64.9200	64.9200	64.9200	64.9200	+1.438%	1	336	+6.993%
2026-04-08	65.0000	65.0000	62.1000	64.0000	+17.002%	15	336	+8.531%
2026-04-07	52.5000	54.7000	52.5000	54.7000	+5.395%	4	325	+26.984%
2026-04-06	49.1000	51.9000	49.0000	51.9000	+5.962%	44	327	+33.834%
2026-04-02	46.3300	49.1300	45.1800	48.9800	-1.824%	27	309	+41.813%
2026-04-01	48.6500	52.1500	47.9300	49.8900	+15.033%	186	309	+39.226%
2026-03-31	40.4500	43.3700	40.4500	43.3700	+23.210%	18	266	+60.157%
2026-03-30	36.1000	36.6100	35.2000	35.2000	-7.001%	22	259	+97.330%
2026-03-27	39.3200	39.3200	37.8500	37.8500	-6.957%	7	258	+83.514%
2026-03-26	42.8800	44.1000	40.5100	40.6800	-12.138%	10	253	+70.747%
2026-03-25	47.7500	47.7500	46.3000	46.3000	-2.935%	8	251	+50.022%
2026-03-24	48.9000	48.9000	47.7000	47.7000	-12.477%	2	245	+45.618%
2026-03-23	54.6200	55.0000	54.5000	54.5000	-1.464%	4	243	+27.450%
2026-03-20	55.3100	55.3100	55.3100	55.3100	-7.893%	1	243	+25.583%
2026-03-18	60.0500	60.0500	60.0500	60.0500	+7.674%	1	243	+15.670%
2026-03-16	55.7700	55.7700	55.7700	55.7700	-0.036%	1	244	+24.547%
2026-03-12	55.7900	55.7900	55.7900	55.7900	-8.541%	1	244	+24.503%
2026-03-11	59.0000	61.0000	59.0000	61.0000	+2.092%	6	243	+13.869%
2026-03-10	59.7500	59.7500	59.7500	59.7500	+3.517%	1	239	+16.251%
2026-03-09	55.9000	57.7200	55.9000	57.7200	+6.988%	11	240	+20.340%
2026-03-06	53.8300	53.9500	53.8300	53.9500	-2.406%	6	231	+28.749%
2026-03-05	53.1700	55.2800	53.1700	55.2800	-0.396%	25	225	+25.651%
2026-03-03	55.5000	55.5000	55.5000	55.5000	-6.487%	1	202	+25.153%
2026-03-02	58.4200	59.3500	58.4200	59.3500	-1.966%	2	202	+17.035%
2026-02-26	60.9000	60.9000	57.0600	60.5400	-2.559%	13	203	+14.734%
2026-02-25	61.8000	62.1300	61.8000	62.1300	-1.067%	2	201	+11.798%
2026-02-24	60.8000	62.8000	60.8000	62.8000	-1.490%	2	201	+10.605%
2026-02-23	67.3000	67.3000	63.7500	63.7500	+11.607%	164	200	+8.957%
2026-02-19	55.0000	57.1200	55.0000	57.1200	+1.873%	4	38	+21.604%
2026-02-18	56.0700	56.0700	56.0700	56.0700	+3.833%	1	37	+23.881%
2026-02-17	55.4500	55.4500	54.0000	54.0000	-16.667%	2	37	+28.630%
2026-02-12	64.8000	64.8000	64.8000	64.8000	+4.063%	3	35	+7.191%
2026-02-11	69.3000	69.3000	62.2700	62.2700	-8.426%	10	35	+11.546%
2026-02-10	70.4400	70.4400	68.0000	68.0000	-3.819%	7	29	+2.147%
2026-02-09	70.7200	71.9300	70.7000	70.7000	-5.796%	11	24	-1.754%
2026-02-06	76.4500	76.4500	75.0500	75.0500	-1.250%	3	20	-7.448%
2026-02-05	69.0000	76.0000	69.0000	76.0000	-5.000%	7	17	-8.605%
2026-02-04	80.0000	80.0000	80.0000	80.0000	-7.193%	9	15	-13.175%
2026-02-03	89.2000	89.2000	86.2000	86.2000	+7.885%	3	9	-19.420%
2026-01-29	79.9000	79.9000	79.9000	79.9000	-1.601%	5	6	-13.066%
2026-01-28	83.1100	83.1100	81.2000	81.2000	+4.774%	5	11	-14.458%
2026-01-23	79.1900	79.1900	77.5000	77.5000	+0.649%	3	6	-10.374%
2026-01-21	77.0000	77.0000	77.0000	77.0000	0.000%	3	3	-9.792%