Dark

GOOGL20270319C280
GOOGL Mar 19 2027 280.00 Call (GOOGL270319C00280000)
option OPRA

EOD

Jul 21, 2026

87.30+2.766%(+2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	87.3000	87.3000	87.3000	87.3000	+2.766%	1	974	0.000%
2026-07-17	85.3500	85.3500	84.9500	84.9500	-8.331%	7	974	+2.766%
2026-07-16	111.0000	111.0000	92.6700	92.6700	-3.499%	2	975	-5.795%
2026-07-14	96.0300	96.0300	96.0300	96.0300	+3.258%	1	977	-9.091%
2026-07-10	93.0000	93.0000	93.0000	93.0000	-5.102%	1	977	-6.129%
2026-07-08	98.0000	98.0000	98.0000	98.0000	-1.922%	1	977	-10.918%
2026-07-06	99.9200	99.9200	99.9200	99.9200	-1.876%	1	977	-12.630%
2026-07-02	101.8300	101.8300	101.8300	101.8300	+8.538%	5	972	-14.269%
2026-06-30	93.7200	93.8200	93.7200	93.8200	-0.255%	2	972	-6.949%
2026-06-29	94.0600	94.0600	94.0600	94.0600	+20.590%	4	972	-7.187%
2026-06-26	81.8100	84.5700	78.0000	78.0000	-9.618%	4	972	+11.923%
2026-06-24	90.9000	90.9000	86.3000	86.3000	-1.988%	2	972	+1.159%
2026-06-23	88.0500	88.0500	88.0500	88.0500	-2.264%	1	971	-0.852%
2026-06-22	94.4300	94.4300	88.5000	90.0900	-13.888%	7	970	-3.097%
2026-06-17	104.6200	104.6200	104.6200	104.6200	-4.804%	2	970	-16.555%
2026-06-16	112.6500	112.6500	109.9000	109.9000	+2.662%	2	970	-20.564%
2026-06-15	108.0000	108.0000	107.0500	107.0500	+7.050%	2	969	-18.449%
2026-06-12	106.0000	106.0000	100.0000	100.0000	+9.951%	15	969	-12.700%
2026-06-11	90.9500	90.9500	90.9500	90.9500	-11.527%	1	969	-4.013%
2026-06-10	102.8000	102.8000	102.8000	102.8000	+0.146%	1	968	-15.078%
2026-06-08	105.6000	105.6000	102.6500	102.6500	-5.522%	2	968	-14.954%
2026-06-05	108.6500	108.6500	108.6500	108.6500	+8.650%	1	967	-19.650%
2026-06-03	99.9500	100.0000	99.9500	100.0000	-7.201%	2	966	-12.700%
2026-06-02	110.2500	110.2500	107.7600	107.7600	-11.925%	2	966	-18.987%
2026-05-29	120.0000	122.3500	120.0000	122.3500	-2.510%	2	967	-28.647%
2026-05-20	125.5000	125.5000	125.5000	125.5000	-7.037%	1	967	-30.438%
2026-05-15	135.0000	135.0000	135.0000	135.0000	-1.890%	1	966	-35.333%
2026-05-14	137.6000	137.6000	137.6000	137.6000	+3.724%	2	966	-36.555%
2026-05-13	132.6600	132.6600	132.6600	132.6600	+6.128%	1	964	-34.193%
2026-05-12	125.0000	125.0000	125.0000	125.0000	-3.698%	1	964	-30.160%
2026-05-11	133.3500	133.3500	129.8000	129.8000	-5.331%	3	964	-32.743%
2026-05-08	138.4500	138.4500	137.1100	137.1100	+1.278%	2	964	-36.328%
2026-05-06	132.8400	135.3800	132.8400	135.3800	+5.092%	3	965	-35.515%
2026-05-05	128.8200	128.8200	128.8200	128.8200	+5.245%	1	964	-32.231%
2026-05-04	122.0000	122.4000	122.0000	122.4000	-1.266%	14	965	-28.676%
2026-05-01	123.9700	123.9700	123.9700	123.9700	+0.543%	40	965	-29.580%
2026-04-30	112.9700	123.6400	106.7000	123.3000	+30.476%	16	965	-29.197%
2026-04-29	97.0000	97.0000	94.2000	94.5000	+1.330%	3	962	-7.619%
2026-04-28	92.5200	93.2600	92.2900	93.2600	+9.051%	3	961	-6.391%
2026-04-23	85.5200	85.5200	85.5200	85.5200	+1.870%	1	961	+2.081%
2026-04-22	83.9500	83.9500	83.9500	83.9500	-0.944%	1	960	+3.990%
2026-04-17	84.7500	84.7500	84.7500	84.7500	+0.593%	1	960	+3.009%
2026-04-16	85.2100	85.2100	84.2500	84.2500	+1.262%	3	960	+3.620%
2026-04-15	82.0000	83.2000	82.0000	83.2000	+3.047%	8	961	+4.928%
2026-04-14	74.5300	80.7400	74.5300	80.7400	+12.923%	77	961	+8.125%
2026-04-13	71.5000	71.5000	71.5000	71.5000	+3.473%	1	941	+22.098%
2026-04-10	71.1500	71.1500	69.1000	69.1000	-1.497%	2	941	+26.339%
2026-04-09	67.0000	70.1500	67.0000	70.1500	-0.918%	10	940	+24.448%
2026-04-08	69.0000	70.8000	68.4200	70.8000	+19.919%	4	940	+23.305%
2026-04-07	59.0400	59.0400	59.0400	59.0400	+5.617%	10	941	+47.866%
2026-04-06	55.9000	55.9000	55.9000	55.9000	+2.287%	1	941	+56.172%
2026-04-02	54.6500	54.6500	54.6500	54.6500	-0.925%	1	941	+59.744%
2026-04-01	54.0500	55.4100	53.5000	55.1600	+14.369%	9	941	+58.267%
2026-03-31	42.0600	50.0000	42.0600	48.2300	+21.639%	15	944	+81.008%
2026-03-30	41.3100	41.3100	39.6500	39.6500	-3.832%	1,103	941	+120.177%
2026-03-27	43.8900	43.8900	41.2300	41.2300	-9.504%	20	407	+111.739%
2026-03-26	48.0800	49.2000	45.0000	45.5600	-11.500%	28	397	+91.615%
2026-03-25	54.3000	54.3000	51.4000	51.4800	-1.190%	7	380	+69.580%
2026-03-24	57.0000	57.0000	52.1000	52.1000	-12.789%	14	379	+67.562%
2026-03-23	60.0000	60.0000	59.7400	59.7400	-1.452%	102	373	+46.133%
2026-03-20	60.8100	60.8100	60.6200	60.6200	-0.623%	2	457	+44.012%
2026-03-19	61.0000	61.0000	61.0000	61.0000	-7.785%	1	455	+43.115%
2026-03-18	65.0000	67.0000	64.5000	66.1500	+0.015%	15	455	+31.973%
2026-03-17	63.1100	66.1400	62.4900	66.1400	+9.232%	17	453	+31.993%
2026-03-13	61.6200	61.6200	60.5500	60.5500	-3.290%	3	439	+44.178%
2026-03-12	63.3100	63.3100	62.1000	62.6100	-5.064%	4	439	+39.435%
2026-03-11	65.9100	65.9500	65.8500	65.9500	+8.721%	103	440	+32.373%
2026-03-09	60.6600	60.6600	60.6600	60.6600	+2.380%	1	371	+43.917%
2026-03-06	57.0000	59.5000	57.0000	59.2500	-1.250%	7	371	+47.342%
2026-03-05	60.0000	60.0000	60.0000	60.0000	-2.944%	3	368	+45.500%
2026-03-04	61.9500	61.9500	61.8200	61.8200	-0.451%	131	367	+41.216%
2026-03-03	59.7500	62.1000	59.7500	62.1000	-3.796%	10	289	+40.580%
2026-03-02	63.4000	64.5500	63.4000	64.5500	-2.419%	5	288	+35.244%
2026-02-27	66.4500	66.4500	66.1500	66.1500	+2.479%	3	287	+31.973%
2026-02-26	64.0400	64.5500	62.7000	64.5500	-4.271%	109	285	+35.244%
2026-02-25	67.4300	67.4300	67.4300	67.4300	-1.201%	1	207	+29.468%
2026-02-24	68.2700	68.3500	68.2500	68.2500	-1.087%	6	207	+27.912%
2026-02-23	71.5000	71.5000	69.0000	69.0000	+10.701%	2	205	+26.522%
2026-02-18	63.9500	63.9500	62.3300	62.3300	+3.883%	2	203	+40.061%
2026-02-17	59.3000	60.5500	59.3000	60.0000	-5.542%	23	101	+45.500%
2026-02-13	64.8500	65.0000	63.5200	63.5200	-6.657%	77	58	+37.437%
2026-02-12	68.8400	68.8400	68.0500	68.0500	+0.369%	4	58	+28.288%
2026-02-11	72.0000	72.0000	67.8000	67.8000	-8.625%	12	53	+28.761%
2026-02-10	73.8000	76.1000	73.8000	74.2000	-7.018%	8	42	+17.655%
2026-02-09	80.8100	80.8100	79.4100	79.8000	+2.373%	10	34	+9.398%
2026-02-06	84.2500	84.2500	77.9000	77.9500	-6.366%	19	31	+11.995%
2026-02-05	68.9400	83.2500	67.9600	83.2500	-4.890%	12	13	+4.865%
2026-02-04	87.5300	87.5300	87.5300	87.5300	-5.485%	2	3	-0.263%
2026-02-03	96.0300	96.0300	92.6100	92.6100	-0.601%	3	4	-5.734%
2026-02-02	93.1700	93.1700	93.1700	93.1700	+3.499%	1	1	-6.300%
2026-01-30	90.0200	90.0200	90.0200	90.0200	+1.374%	1	2	-3.022%
2026-01-29	84.7600	88.8000	84.7600	88.8000	0.000%	3	1	-1.689%