Dark

GOOGL20270319C250
GOOGL Mar 19 2027 250.00 Call (GOOGL270319C00250000)
option OPRA

EOD

Sep 1, 2026

95.20-11.202%(-12.01)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	96.1500	96.1500	95.2000	95.2000	-11.202%	29	216	0.000%
2026-08-28	107.2100	107.2100	107.2100	107.2100	-2.740%	1	207	-11.202%
2026-08-24	108.5500	110.2300	108.5500	110.2300	+5.151%	2	206	-13.635%
2026-08-21	104.9200	104.9200	104.8300	104.8300	+4.830%	3	208	-9.186%
2026-08-20	100.0000	100.0000	100.0000	100.0000	-3.800%	1	208	-4.800%
2026-08-17	103.9500	105.5600	103.9500	103.9500	-2.577%	29	208	-8.418%
2026-08-12	106.7000	106.7000	106.7000	106.7000	+0.660%	1	201	-10.778%
2026-08-11	106.0000	106.0000	106.0000	106.0000	-18.405%	1	202	-10.189%
2026-08-03	129.9100	129.9100	129.9100	129.9100	+11.751%	1	202	-26.718%
2026-07-31	104.6000	116.2500	104.6000	116.2500	+19.845%	2	203	-18.108%
2026-07-30	95.4100	97.0000	95.4100	97.0000	-6.731%	6	204	-1.856%
2026-07-29	96.0200	104.0000	96.0200	104.0000	+14.349%	4	204	-8.462%
2026-07-27	92.8000	92.8000	90.9500	90.9500	+7.633%	4	203	+4.673%
2026-07-24	84.5000	84.5000	84.5000	84.5000	+0.595%	1	206	+12.663%
2026-07-23	88.1500	88.1500	82.3200	84.0000	-21.729%	46	206	+13.333%
2026-07-17	105.5800	107.3200	105.5500	107.3200	-12.284%	3	216	-11.293%
2026-07-15	122.3500	122.3500	122.3500	122.3500	-2.120%	1	214	-22.190%
2026-07-08	125.0000	125.0000	125.0000	125.0000	-3.512%	2	214	-23.840%
2026-07-06	129.6500	129.6500	129.5500	129.5500	+4.056%	2	212	-26.515%
2026-07-02	124.5000	124.5000	124.5000	124.5000	+2.301%	1	212	-23.534%
2026-07-01	121.9500	121.9500	121.7000	121.7000	+1.756%	2	212	-21.775%
2026-06-30	116.0000	119.6000	116.0000	119.6000	+10.998%	4	212	-20.401%
2026-06-26	107.0000	107.7500	107.0000	107.7500	+0.842%	18	212	-11.647%
2026-06-25	105.1500	106.8500	105.1500	106.8500	-6.771%	9	194	-10.903%
2026-06-22	114.8700	114.8700	114.6100	114.6100	-12.592%	6	189	-16.936%
2026-06-18	126.5500	131.1200	126.5500	131.1200	-1.908%	8	192	-27.395%
2026-06-15	133.6700	133.6700	133.6700	133.6700	+3.556%	1	192	-28.780%
2026-06-12	129.0800	129.0800	129.0800	129.0800	+14.281%	1	191	-26.247%
2026-06-11	115.2700	115.2700	112.9500	112.9500	-11.551%	8	191	-15.715%
2026-06-09	127.7000	127.7000	127.7000	127.7000	-0.816%	1	191	-25.450%
2026-06-08	129.3000	129.3000	128.7500	128.7500	-3.990%	7	192	-26.058%
2026-06-04	127.8500	136.0200	127.8500	134.1000	+8.110%	17	190	-29.008%
2026-06-03	124.0400	124.0400	124.0400	124.0400	-6.596%	1	192	-23.251%
2026-06-02	125.6800	135.1500	125.6800	132.8000	-9.091%	13	191	-28.313%
2026-05-29	146.1500	146.1500	144.4000	146.0800	-5.112%	25	190	-34.830%
2026-05-28	153.9500	153.9500	153.9500	153.9500	+3.461%	5	196	-38.162%
2026-05-26	147.8700	148.8000	147.8700	148.8000	+2.128%	2	193	-36.022%
2026-05-22	149.1100	149.1100	145.7000	145.7000	-2.990%	30	194	-34.660%
2026-05-20	148.8500	150.1900	148.7300	150.1900	-0.438%	26	193	-36.614%
2026-05-19	150.8500	150.8500	150.8500	150.8500	-8.181%	1	178	-36.891%
2026-05-18	171.0000	171.0000	164.1100	164.2900	+2.810%	3	178	-42.054%
2026-05-15	159.8000	159.8000	159.8000	159.8000	-2.323%	3	178	-40.426%
2026-05-14	163.5900	163.6000	163.5900	163.6000	-0.891%	6	175	-41.809%
2026-05-13	165.0700	165.0700	165.0700	165.0700	+3.955%	1	180	-42.327%
2026-05-11	158.7900	158.7900	158.7900	158.7900	-1.727%	2	180	-40.047%
2026-05-08	162.5700	164.5000	161.5700	161.5800	+0.298%	61	180	-41.082%
2026-05-07	161.1000	161.1000	161.1000	161.1000	+0.687%	1	125	-40.906%
2026-05-06	158.1200	162.8400	156.6100	160.0000	+6.002%	124	125	-40.500%
2026-05-05	154.0500	154.0500	150.9400	150.9400	+2.284%	10	86	-36.929%
2026-05-01	147.5700	147.5700	147.5700	147.5700	+0.388%	1	79	-35.488%
2026-04-30	138.5500	147.7500	134.0300	147.0000	+27.273%	5	79	-35.238%
2026-04-29	115.5000	115.5000	115.5000	115.5000	+8.593%	1	84	-17.576%
2026-04-22	106.3600	106.3600	106.3600	106.3600	+4.706%	3	85	-10.493%
2026-04-21	105.6300	105.6300	101.5800	101.5800	-5.674%	6	82	-6.281%
2026-04-20	107.5000	107.6900	107.5000	107.6900	-2.118%	4	82	-11.598%
2026-04-17	107.5100	110.0200	105.8900	110.0200	+3.792%	9	82	-13.470%
2026-04-16	105.3000	106.7600	105.3000	106.0000	+0.189%	14	79	-10.189%
2026-04-15	101.4100	105.8000	101.4100	105.8000	+3.442%	3	69	-10.019%
2026-04-14	102.7000	102.7000	101.9500	102.2800	+12.026%	9	66	-6.922%
2026-04-13	90.2000	91.5300	90.2000	91.3000	+2.125%	5	65	+4.272%
2026-04-10	89.4000	89.4000	89.4000	89.4000	+3.990%	1	64	+6.488%
2026-04-09	85.9700	85.9700	85.9700	85.9700	-5.527%	1	63	+10.736%
2026-04-08	90.6300	91.0000	89.7200	91.0000	+17.495%	8	64	+4.615%
2026-04-07	77.4500	77.4500	77.4500	77.4500	+6.534%	1	63	+22.918%
2026-04-02	70.9500	72.7000	70.9500	72.7000	-1.955%	2	64	+30.949%
2026-04-01	72.2200	74.1500	71.8000	74.1500	+14.077%	9	64	+28.388%
2026-03-31	58.8900	65.3000	58.8900	65.0000	+14.437%	3	65	+46.462%
2026-03-30	56.7000	56.8000	56.0500	56.8000	-3.729%	5	65	+67.606%
2026-03-27	60.6000	60.6000	59.0000	59.0000	-7.755%	4	63	+61.356%
2026-03-26	63.9600	63.9600	63.9600	63.9600	-7.639%	1	60	+48.843%
2026-03-25	69.1000	69.2500	69.1000	69.2500	-6.507%	2	59	+37.473%
2026-03-24	74.0700	74.0700	74.0700	74.0700	-6.300%	1	61	+28.527%
2026-03-23	79.0500	79.0500	79.0500	79.0500	-2.069%	1	61	+20.430%
2026-03-19	80.7200	80.7200	80.7200	80.7200	-2.747%	4	60	+17.939%
2026-03-18	85.4700	85.4700	83.0000	83.0000	-2.582%	2	60	+14.699%
2026-03-17	84.1000	85.2000	84.1000	85.2000	+7.143%	3	60	+11.737%
2026-03-12	83.3000	83.3000	79.5200	79.5200	-6.994%	3	61	+19.718%
2026-03-11	83.2500	85.5000	83.2500	85.5000	+0.588%	2	60	+11.345%
2026-03-10	82.4500	85.0000	82.4500	85.0000	+2.806%	2	60	+12.000%
2026-03-09	75.1300	82.6800	75.1300	82.6800	+8.078%	11	62	+15.143%
2026-03-06	75.0000	76.5000	75.0000	76.5000	-0.932%	3	62	+24.444%
2026-03-05	78.0000	78.0000	77.2200	77.2200	-3.907%	3	63	+23.284%
2026-03-04	79.2100	81.1500	79.2100	80.3600	+1.452%	4	60	+18.467%
2026-03-03	78.5500	79.2100	78.5500	79.2100	-6.537%	9	56	+20.187%
2026-03-02	84.0000	84.7500	82.2700	84.7500	-0.831%	7	49	+12.330%
2026-02-27	85.4600	85.4600	85.4600	85.4600	-2.410%	1	46	+11.397%
2026-02-24	87.3500	87.5700	86.9300	87.5700	-2.613%	3	45	+8.713%
2026-02-23	91.5000	91.5000	89.7400	89.9200	-1.111%	3	45	+5.872%
2026-02-20	89.5000	90.9300	89.5000	90.9300	+11.093%	4	44	+4.696%
2026-02-19	81.8500	81.8500	81.8500	81.8500	+2.185%	1	44	+16.310%
2026-02-18	80.1000	80.1000	80.1000	80.1000	+0.050%	4	43	+18.851%
2026-02-17	80.0600	80.0600	80.0600	80.0600	-3.496%	1	39	+18.911%
2026-02-13	82.9600	82.9600	82.9600	82.9600	-4.819%	1	37	+14.754%
2026-02-11	88.6500	88.6500	87.1600	87.1600	-6.771%	8	37	+9.224%
2026-02-10	95.0600	95.0600	93.3300	93.4900	-3.519%	18	29	+1.829%
2026-02-06	97.5000	98.0000	96.9000	96.9000	-0.319%	5	11	-1.754%
2026-02-05	95.8000	97.2100	95.8000	97.2100	-16.450%	4	6	-2.068%
2026-02-02	116.7000	116.7000	116.3500	116.3500	+5.180%	2	2	-18.178%
2026-01-30	110.6200	110.6200	110.6200	110.6200	+1.673%	1	2	-13.940%
2026-01-27	108.8000	108.8000	108.8000	108.8000	0.000%	1	1	-12.500%