Dark

GOOGL20270115P90
GOOGL Jan 15 2027 90.00 Put (GOOGL270115P00090000)
option OPRA

EOD

Jul 21, 2026

0.2300+4.545%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2300	0.2300	0.2300	0.2300	+4.545%	1	2,339	0.000%
2026-07-20	0.2200	0.2200	0.2200	0.2200	+266.667%	1	2,338	+4.545%
2026-07-17	0.2500	0.2500	0.0600	0.0600	-76.000%	4	2,337	+283.333%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+177.778%	1	2,333	-8.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	+80.000%	10	2,322	+155.556%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-54.545%	45	2,322	+360.000%
2026-05-07	0.1100	0.1100	0.1100	0.1100	+37.500%	2	2,277	+109.091%
2026-05-06	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,278	+187.500%
2026-04-30	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,278	+283.333%
2026-04-28	0.0900	0.0900	0.0900	0.0900	0.000%	5	2,277	+155.556%
2026-04-24	0.0500	0.0900	0.0500	0.0900	+80.000%	92	2,277	+155.556%
2026-04-20	0.0500	0.0500	0.0500	0.0500	-50.000%	100	2,186	+360.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-23.077%	4	2,086	+130.000%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-35.000%	10	2,090	+76.923%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-16.667%	40	2,090	+15.000%
2026-03-30	0.2400	0.2400	0.2400	0.2400	+26.316%	3	2,090	-4.167%
2026-03-24	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2,090	+21.053%
2026-01-30	0.1600	0.1600	0.1600	0.1600	-27.273%	1	2,089	+43.750%
2026-01-29	0.2200	0.2200	0.2200	0.2200	-8.333%	30	2,090	+4.545%
2025-12-30	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,083	-4.167%
2025-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,082	-8.000%
2025-12-23	0.2500	0.2500	0.2500	0.2500	+8.696%	2	2,081	-8.000%
2025-12-19	0.2300	0.2300	0.2300	0.2300	-8.000%	20	2,079	0.000%
2025-12-18	0.2900	0.2900	0.2500	0.2500	-16.667%	16	2,059	-8.000%
2025-12-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,043	-23.333%
2025-12-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,041	-23.333%
2025-12-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,040	-23.333%
2025-12-09	0.2200	0.2500	0.2200	0.2500	-46.809%	2	2,039	-8.000%
2025-11-05	0.4700	0.4700	0.4700	0.4700	+27.027%	1	2,041	-51.064%
2025-10-30	0.3700	0.3700	0.3700	0.3700	-24.490%	5	2,042	-37.838%
2025-10-29	0.4500	0.4900	0.4500	0.4900	+2.083%	3	2,047	-53.061%
2025-10-28	0.4800	0.4800	0.4800	0.4800	+4.348%	20	2,047	-52.083%
2025-10-27	0.4000	0.4600	0.4000	0.4600	-23.333%	2	2,037	-50.000%
2025-10-20	0.6000	0.6000	0.6000	0.6000	-10.448%	1	2,037	-61.667%
2025-10-17	0.6700	0.6700	0.6700	0.6700	+24.074%	1	2,037	-65.672%
2025-09-24	0.5400	0.5400	0.5400	0.5400	-6.897%	50	2,038	-57.407%
2025-09-09	0.5800	0.5800	0.5800	0.5800	-38.947%	4	2,088	-60.345%
2025-08-04	0.9500	0.9500	0.9500	0.9500	+7.955%	1	2,088	-75.789%
2025-07-30	0.9300	0.9300	0.8300	0.8800	-6.383%	12	2,088	-73.864%
2025-07-29	0.9600	1.0100	0.9400	0.9400	-1.053%	941	2,098	-75.532%
2025-07-28	0.9900	1.0400	0.9500	0.9500	-10.377%	1,850	2,330	-75.789%
2025-07-25	1.0000	1.0600	1.0000	1.0600	-0.935%	12	3,588	-78.302%
2025-07-24	1.0000	1.1000	0.9700	1.0700	-8.547%	155	3,588	-78.505%
2025-07-23	1.1600	1.1800	1.1600	1.1700	-4.878%	15	3,722	-80.342%
2025-07-22	1.1700	1.2300	1.1700	1.2300	+3.361%	2	3,722	-81.301%
2025-07-21	1.2800	1.2800	1.1900	1.1900	-13.139%	2	3,722	-80.672%
2025-07-18	1.2900	1.3700	1.2900	1.3700	-3.521%	2	3,722	-83.212%
2025-07-17	1.3600	1.4200	1.3600	1.4200	-2.069%	2	3,722	-83.803%
2025-07-16	1.4000	1.5200	1.3800	1.4500	+1.399%	4	3,722	-84.138%
2025-07-15	1.5300	1.5300	1.4300	1.4300	-1.379%	2	3,722	-83.916%
2025-07-14	1.6100	1.6100	1.4500	1.4500	-9.938%	2	3,722	-84.138%
2025-07-09	1.8000	1.8000	1.6100	1.6100	-11.050%	5	3,722	-85.714%
2025-07-08	1.7500	1.9400	1.7500	1.8100	+0.556%	3	3,722	-87.293%
2025-07-07	1.5800	1.8600	1.5800	1.8000	+2.857%	14	3,722	-87.222%
2025-07-03	1.7000	1.7500	1.7000	1.7500	-2.235%	4	3,722	-86.857%
2025-07-02	1.8600	1.8600	1.7200	1.7900	-3.243%	3	3,722	-87.151%
2025-06-27	2.0100	2.0600	1.8500	1.8500	-11.483%	5	3,722	-87.568%
2025-06-26	2.0900	2.0900	2.0900	2.0900	-15.726%	50	3,722	-88.995%
2025-05-29	2.4000	2.4800	2.4000	2.4800	+3.766%	2	3,722	-90.726%
2025-05-28	2.3900	2.3900	2.3900	2.3900	-0.417%	5	3,722	-90.377%
2025-05-27	2.5500	2.5500	2.4000	2.4000	+0.840%	2	3,722	-90.417%
2025-05-20	2.3800	2.3800	2.3800	2.3800	+0.847%	2	3,722	-90.336%
2025-05-16	2.3800	2.3800	2.3600	2.3600	0.000%	432	3,722	-90.254%
2025-05-15	2.3600	2.3600	2.3600	2.3600	-18.621%	13	3,696	-90.254%
2025-05-12	2.8900	2.9000	2.8900	2.9000	-16.427%	6	3,696	-92.069%
2025-05-09	3.4700	3.4700	3.4700	3.4700	+5.152%	2	3,691	-93.372%
2025-05-08	3.3000	3.3000	3.3000	3.3000	-19.512%	1	3,691	-93.030%
2025-05-07	3.9000	4.1000	3.9000	4.1000	+51.852%	2,780	3,690	-94.390%
2025-04-25	2.7000	2.7000	2.7000	2.7000	-40.397%	2	979	-91.481%
2025-04-21	4.5400	4.5400	4.5300	4.5300	+7.857%	2	980	-94.923%
2025-04-17	4.1200	4.2000	4.0000	4.2000	+5.000%	12	978	-94.524%
2025-04-10	3.5700	4.0000	3.5700	4.0000	-18.367%	10	978	-94.250%
2025-04-09	4.9000	4.9000	4.9000	4.9000	-11.071%	5	983	-95.306%
2025-04-07	5.5100	5.5100	5.5100	5.5100	+29.647%	6	983	-95.826%
2025-04-04	4.4000	4.4000	4.2500	4.2500	+13.941%	6	989	-94.588%
2025-04-03	3.4500	3.7300	3.4500	3.7300	+26.871%	519	987	-93.834%
2025-04-02	2.9400	2.9400	2.9400	2.9400	+2.439%	150	544	-92.177%
2025-04-01	2.9000	2.9000	2.8700	2.8700	-10.313%	4	544	-91.986%
2025-03-31	3.3000	3.3000	3.2000	3.2000	+4.918%	15	544	-92.813%
2025-03-28	2.7700	3.0500	2.7700	3.0500	+30.342%	12	541	-92.459%
2025-03-19	2.3100	2.3400	2.3100	2.3400	-13.333%	4	535	-90.171%
2025-03-18	2.7000	2.7000	2.7000	2.7000	+14.407%	1	535	-91.481%
2025-03-17	2.4000	2.4200	2.3500	2.3600	-10.266%	8	535	-90.254%
2025-03-10	2.6300	2.6300	2.6300	2.6300	+11.915%	305	535	-91.255%
2025-03-05	2.3500	2.3500	2.3500	2.3500	+1.732%	200	230	-90.213%
2025-02-28	2.2700	2.3100	2.2700	2.3100	+6.452%	6	32	-90.043%
2025-02-27	2.1700	2.1700	2.1700	2.1700	+27.647%	1	32	-89.401%
2025-02-25	1.7000	1.7000	1.7000	1.7000	+21.429%	3	32	-86.471%
2025-02-19	1.4000	1.4000	1.4000	1.4000	-3.448%	4	32	-83.571%
2025-02-18	2.0400	2.0400	1.4500	1.4500	+5.839%	10	36	-84.138%
2025-02-14	1.3700	1.3700	1.3700	1.3700	-16.463%	4	26	-83.212%
2025-02-07	1.5000	1.6400	1.5000	1.6400	+13.103%	10	26	-85.976%
2025-02-06	1.4500	1.4500	1.4500	1.4500	-4.605%	3	21	-84.138%
2025-02-05	1.5200	1.5200	1.5200	1.5200	+24.590%	2	18	-84.868%
2025-01-30	1.2200	1.2200	1.2200	1.2200	-27.381%	2	16	-81.148%
2025-01-13	1.6800	1.6800	1.6800	1.6800	+21.739%	2	14	-86.310%
2024-12-16	1.3800	1.3800	1.3800	1.3800	-56.329%	5	12	-83.333%
2024-12-04	3.1600	3.1600	3.1600	3.1600	+68.085%	1	7	-92.722%
2024-11-21	2.0100	2.1700	1.8800	1.8800	-15.695%	8	1	-87.766%
2024-10-21	2.2300	2.2300	2.2300	2.2300	-4.292%	1	1	-89.686%
2024-10-15	2.3300	2.3300	2.3300	2.3300	-7.540%	1	1	-90.129%
2024-10-09	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-90.873%