Dark

GOOGL20270115P85
GOOGL Jan 15 2027 85.00 Put (GOOGL270115P00085000)
option OPRA

Inactive

Aug 19, 2026

0.0400-75.000%(-0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1700	0.1700	0.0400	0.0400	-75.000%	3	552	0.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	+128.571%	1	551	-75.000%
2026-08-13	0.1500	0.1500	0.0500	0.0700	+75.000%	11	550	-42.857%
2026-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	3	547	0.000%
2026-08-10	0.0600	0.0600	0.0300	0.0400	-66.667%	9	547	0.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-50.000%	2	556	-66.667%
2026-08-03	0.2400	0.2400	0.2400	0.2400	+4.348%	1	554	-83.333%
2026-07-31	0.2300	0.2300	0.2300	0.2300	+35.294%	1	553	-82.609%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-19.048%	4	552	-76.471%
2026-07-21	0.2000	0.2100	0.2000	0.2100	+110.000%	5	548	-80.952%
2026-07-20	0.2100	0.2100	0.1000	0.1000	-50.000%	5	543	-60.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	538	-80.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+25.000%	1	537	-80.000%
2026-06-30	0.1600	0.1600	0.1600	0.1600	+300.000%	2	536	-75.000%
2026-06-16	0.1800	0.1800	0.0400	0.0400	-20.000%	2	538	0.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	-50.000%	2	538	-20.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-33.333%	5	540	-60.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	545	-73.333%
2026-02-24	0.1400	0.1400	0.1400	0.1400	-22.222%	3	544	-71.429%
2025-12-09	0.1800	0.1800	0.1800	0.1800	-37.931%	2	541	-77.778%
2025-11-10	0.2900	0.2900	0.2900	0.2900	-25.641%	250	543	-86.207%
2025-11-05	0.3900	0.3900	0.3900	0.3900	-2.500%	1	293	-89.744%
2025-10-31	0.4000	0.4000	0.4000	0.4000	-13.043%	1	294	-90.000%
2025-10-29	0.3600	0.4600	0.3600	0.4600	-16.364%	3	294	-91.304%
2025-10-13	0.5200	0.5500	0.5200	0.5500	+25.000%	14	293	-92.727%
2025-09-25	0.4400	0.4400	0.4400	0.4400	-13.725%	1	293	-90.909%
2025-09-08	0.5100	0.5100	0.5100	0.5100	-10.526%	4	293	-92.157%
2025-09-03	0.5600	0.5700	0.5600	0.5700	-17.391%	3	297	-92.982%
2025-08-28	0.6900	0.6900	0.6900	0.6900	-6.757%	1	299	-94.203%
2025-08-11	0.7400	0.7400	0.7400	0.7400	-2.632%	1	298	-94.595%
2025-08-06	0.7600	0.7600	0.7600	0.7600	-2.564%	1	299	-94.737%
2025-07-29	0.7400	0.8000	0.7400	0.7800	-4.878%	3	298	-94.872%
2025-07-28	0.8800	0.8800	0.8200	0.8200	-3.529%	2	299	-95.122%
2025-07-25	0.8500	0.8500	0.8500	0.8500	+2.410%	5	299	-95.294%
2025-07-24	0.8600	0.8600	0.8300	0.8300	-20.192%	2	294	-95.181%
2025-07-22	0.9800	1.0400	0.9800	1.0400	+0.971%	2	294	-96.154%
2025-07-21	0.9900	1.0300	0.9900	1.0300	-5.505%	2	294	-96.117%
2025-07-18	1.1300	1.1300	1.0900	1.0900	-0.909%	2	294	-96.330%
2025-07-17	1.2100	1.2100	1.1000	1.1000	-6.780%	2	294	-96.364%
2025-07-16	1.1000	1.1800	1.1000	1.1800	-1.667%	2	294	-96.610%
2025-07-15	1.2000	1.2000	1.2000	1.2000	-16.084%	5	294	-96.667%
2025-07-10	1.4300	1.4300	1.4300	1.4300	+3.623%	1	289	-97.203%
2025-07-09	1.3800	1.3800	1.3800	1.3800	-7.383%	1	289	-97.101%
2025-07-08	1.5500	1.5500	1.4900	1.4900	-6.875%	2	289	-97.315%
2025-07-07	1.4900	1.6000	1.3900	1.6000	+17.647%	12	289	-97.500%
2025-07-03	1.4700	1.4700	1.3600	1.3600	-3.546%	4	289	-97.059%
2025-07-02	1.4900	1.4900	1.4100	1.4100	-9.615%	2	289	-97.163%
2025-07-01	1.5600	1.5600	1.5600	1.5600	-7.143%	2	289	-97.436%
2025-06-27	1.7000	1.7000	1.6000	1.6800	0.000%	4	287	-97.619%
2025-06-26	1.6800	1.6800	1.6800	1.6800	-21.860%	1	287	-97.619%
2025-06-05	2.0700	2.1500	2.0700	2.1500	-4.018%	4	286	-98.140%
2025-06-04	2.1100	2.2400	2.1100	2.2400	+3.226%	2	286	-98.214%
2025-06-03	2.0700	2.1700	2.0700	2.1700	+0.463%	2	286	-98.157%
2025-06-02	2.0700	2.1600	2.0700	2.1600	-5.677%	2	286	-98.148%
2025-05-30	2.2200	2.2900	2.2200	2.2900	+11.707%	4	286	-98.253%
2025-05-29	2.0100	2.0500	2.0100	2.0500	-0.485%	2	286	-98.049%
2025-05-27	2.0600	2.0600	2.0000	2.0600	-8.036%	4	286	-98.058%
2025-05-23	2.1100	2.2400	2.1100	2.2400	+12.563%	4	286	-98.214%
2025-05-20	1.9900	1.9900	1.9900	1.9900	-17.769%	2	286	-97.990%
2025-05-12	2.4200	2.4200	2.4100	2.4200	-28.190%	14	284	-98.347%
2025-05-07	3.3700	3.3700	3.3700	3.3700	+45.259%	1	272	-98.813%
2025-05-01	2.3200	2.3200	2.3200	2.3200	-13.433%	1	272	-98.276%
2025-04-30	2.7100	2.7100	2.6600	2.6800	+0.375%	152	271	-98.507%
2025-04-24	2.6000	2.6700	2.5600	2.6700	-23.714%	3	246	-98.502%
2025-04-17	3.4500	3.5000	3.4000	3.5000	0.000%	12	256	-98.857%
2025-04-10	3.1700	3.5000	3.1700	3.5000	-18.605%	7	256	-98.857%
2025-04-09	4.3000	4.3000	4.3000	4.3000	+38.710%	1	257	-99.070%
2025-04-08	3.3000	3.3000	3.1000	3.1000	-17.333%	197	256	-98.710%
2025-04-07	3.7500	3.7500	3.7500	3.7500	+4.167%	1	61	-98.933%
2025-04-04	3.6000	3.6000	3.5500	3.6000	+44.000%	34	61	-98.889%
2025-03-28	2.3200	2.5000	2.3200	2.5000	+54.321%	4	44	-98.400%
2025-03-25	1.6200	1.6200	1.6200	1.6200	-13.830%	2	43	-97.531%
2025-03-19	1.8800	1.8800	1.8800	1.8800	-4.082%	2	41	-97.872%
2025-03-17	1.8600	1.9600	1.8600	1.9600	-7.547%	2	39	-97.959%
2025-03-10	2.1200	2.1200	2.1200	2.1200	+14.595%	2	39	-98.113%
2025-03-03	1.8500	1.8500	1.8500	1.8500	+32.143%	1	37	-97.838%
2025-02-25	1.4000	1.4000	1.4000	1.4000	+21.739%	10	26	-97.143%
2025-02-18	1.1500	1.1500	1.1500	1.1500	-3.361%	1	26	-96.522%
2025-02-14	1.1300	1.2000	1.1300	1.1900	-8.462%	8	26	-96.639%
2025-02-07	1.3000	1.3000	1.3000	1.3000	+5.691%	20	26	-96.923%
2025-02-05	1.2500	1.2500	1.2300	1.2300	+44.706%	3	16	-96.748%
2025-01-30	0.8500	0.8500	0.8500	0.8500	-43.333%	3	14	-95.294%
2024-11-21	1.0000	1.5000	1.0000	1.5000	-23.469%	9	11	-97.333%
2024-09-30	1.9600	1.9600	1.9600	1.9600	-5.769%	1	2	-97.959%
2024-09-24	2.1000	2.1000	2.0800	2.0800	0.000%	2	1	-98.077%