Dark

GOOGL20270115P400
GOOGL Jan 15 2027 400.00 Put (GOOGL270115P00400000)
option OPRA

EOD

Jul 21, 2026

62.77+7.116%(+4.17)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	63.1800	63.6000	62.7500	62.7700	+7.116%	121	1,211	0.000%
2026-07-20	59.0000	59.0000	58.6000	58.6000	-12.249%	8	1,220	+7.116%
2026-07-17	65.6200	66.7800	65.6200	66.7800	+8.041%	52	1,214	-6.005%
2026-07-16	49.1000	61.8100	49.1000	61.8100	+24.291%	30	1,217	+1.553%
2026-07-15	49.5000	50.1500	49.5000	49.7300	-16.420%	13	1,207	+26.222%
2026-07-10	58.6000	59.5000	58.6000	59.5000	-2.762%	21	1,207	+5.496%
2026-07-09	61.1900	61.1900	61.1900	61.1900	+2.719%	1	1,216	+2.582%
2026-07-02	58.0200	59.5700	56.3300	59.5700	+2.249%	17	1,222	+5.372%
2026-07-01	58.0100	58.2600	58.0100	58.2600	-2.363%	15	1,222	+7.741%
2026-06-30	59.6700	59.6700	59.6700	59.6700	-4.222%	2	1,221	+5.195%
2026-06-29	63.4000	63.4000	62.3000	62.3000	-13.472%	8	1,219	+0.754%
2026-06-26	71.9900	72.8500	67.9600	72.0000	+2.887%	33	1,218	-12.819%
2026-06-25	73.7300	73.7300	69.9800	69.9800	+11.789%	17	1,198	-10.303%
2026-06-24	62.6000	62.6000	62.6000	62.6000	-5.723%	10	1,200	+0.272%
2026-06-23	66.6800	67.6000	66.4000	66.4000	-0.896%	254	1,210	-5.467%
2026-06-22	61.9500	71.8500	61.9500	67.0000	+23.003%	41	1,271	-6.313%
2026-06-18	54.5100	54.5100	54.4700	54.4700	-3.967%	4	1,271	+15.238%
2026-06-17	55.8200	56.7200	55.7500	56.7200	+11.085%	4	1,271	+10.666%
2026-06-16	54.4000	54.4000	51.0500	51.0600	-1.429%	266	1,271	+22.934%
2026-06-15	53.9200	53.9200	51.8000	51.8000	-12.203%	11	1,270	+21.178%
2026-06-12	59.6200	59.6200	58.0000	59.0000	-7.306%	8	1,259	+6.390%
2026-06-11	65.7200	65.7200	63.6500	63.6500	+13.620%	13	1,258	-1.383%
2026-06-10	55.7500	56.0200	55.2000	56.0200	-1.977%	9	1,257	+12.049%
2026-06-09	57.0200	57.1500	57.0200	57.1500	-0.140%	2	1,254	+9.834%
2026-06-08	58.1600	58.1600	57.2300	57.2300	+3.960%	36	1,254	+9.680%
2026-06-05	55.0100	56.7000	53.6500	55.0500	+1.756%	96	1,276	+14.024%
2026-06-04	58.3500	58.4000	53.0000	54.1000	-10.505%	23	1,268	+16.026%
2026-06-03	58.6000	60.4500	58.6000	60.4500	+4.784%	3	1,265	+3.838%
2026-06-02	57.8000	60.0000	55.5000	57.6900	+13.407%	13	1,265	+8.806%
2026-06-01	50.1500	51.2300	50.1500	50.8700	+3.859%	7	1,256	+23.393%
2026-05-29	47.8100	48.9800	47.3500	48.9800	+10.814%	513	1,259	+28.154%
2026-05-28	44.7000	44.7000	44.2000	44.2000	+0.455%	2	1,626	+42.014%
2026-05-27	46.2200	46.2200	43.2500	44.0000	-5.295%	56	1,625	+42.659%
2026-05-26	46.0500	46.4600	45.9000	46.4600	-3.690%	4	1,599	+35.105%
2026-05-22	47.9000	48.2400	46.9000	48.2400	+4.801%	518	1,598	+30.120%
2026-05-21	46.4000	46.4000	46.0300	46.0300	-1.287%	4	1,138	+36.368%
2026-05-20	47.0000	48.1000	46.6300	46.6300	-1.624%	878	1,138	+34.613%
2026-05-19	44.5000	47.4000	44.5000	47.4000	+10.233%	25	338	+32.426%
2026-05-18	40.2800	43.0000	40.1000	43.0000	-2.273%	49	338	+45.977%
2026-05-15	43.7500	44.1900	43.6000	44.0000	+3.651%	17	338	+42.659%
2026-05-14	43.8500	43.8500	42.3000	42.4500	+2.785%	78	332	+47.868%
2026-05-13	42.7200	42.7200	41.1500	41.3000	-13.417%	43	243	+51.985%
2026-05-12	47.7000	47.7000	47.7000	47.7000	+4.148%	1	243	+31.593%
2026-05-11	45.0000	45.8000	45.0000	45.8000	+6.884%	8	243	+37.052%
2026-05-08	42.4500	42.8500	42.4500	42.8500	-1.494%	13	242	+46.488%
2026-05-07	43.0000	43.5000	42.8500	43.5000	+0.881%	17	246	+44.299%
2026-05-06	43.6700	44.2600	42.5100	43.1200	-8.060%	56	235	+45.571%
2026-05-05	46.6000	46.9500	46.4800	46.9000	-5.539%	41	198	+33.838%
2026-05-04	49.2500	49.6500	48.8200	49.6500	+1.846%	5	190	+26.425%
2026-04-30	53.8800	53.8800	47.8000	48.7500	-26.069%	87	189	+28.759%
2026-04-27	66.6400	66.6400	65.9400	65.9400	-10.371%	4	147	-4.807%
2026-04-24	73.5700	73.5700	73.5700	73.5700	-0.109%	3	147	-14.680%
2026-04-17	73.6500	73.6500	73.6500	73.6500	-17.571%	1	150	-14.773%
2026-04-08	89.5000	89.5000	89.3500	89.3500	-10.650%	2	150	-29.748%
2026-04-07	100.0000	100.0000	100.0000	100.0000	-17.355%	1	149	-37.230%
2026-03-31	121.0000	121.0000	121.0000	121.0000	-3.647%	1	149	-48.124%
2026-03-27	121.5800	125.5800	121.5800	125.5800	+14.164%	6	150	-50.016%
2026-03-25	110.0000	110.0000	110.0000	110.0000	+2.842%	1	151	-42.936%
2026-03-24	106.9600	107.1700	106.9600	106.9600	+5.172%	71	150	-41.315%
2026-03-20	101.7000	101.7000	101.7000	101.7000	+3.207%	1	106	-38.279%
2026-03-19	100.0000	100.0000	98.5400	98.5400	+4.830%	28	105	-36.300%
2026-03-18	94.0000	94.0000	94.0000	94.0000	-6.663%	1	82	-33.223%
2026-03-12	100.7100	100.7100	100.7100	100.7100	+3.441%	1	83	-37.673%
2026-03-10	97.3800	97.3800	97.3600	97.3600	-5.978%	3	83	-35.528%
2026-03-03	107.2500	107.2500	103.5500	103.5500	+7.006%	4	80	-39.382%
2026-02-25	96.7700	96.7700	96.7700	96.7700	+4.957%	4	74	-35.135%
2026-02-23	92.2000	92.2000	92.2000	92.2000	-9.404%	10	74	-31.920%
2026-02-18	101.7700	101.7700	101.7700	101.7700	-2.724%	2	67	-38.322%
2026-02-17	104.6200	104.6200	104.6200	104.6200	+9.711%	1	67	-40.002%
2026-02-11	95.3600	95.3600	95.3600	95.3600	+4.757%	1	68	-34.176%
2026-02-10	90.2800	94.0500	90.2800	91.0300	+6.406%	5	67	-31.045%
2026-02-09	90.5500	90.5500	85.5500	85.5500	+0.944%	2	63	-26.628%
2026-02-06	84.7500	84.7500	84.7500	84.7500	+0.857%	2	62	-25.935%
2026-02-04	84.0300	84.0300	84.0300	84.0300	+6.340%	2	60	-25.300%
2026-02-03	76.7000	79.0200	76.7000	79.0200	+3.429%	15	62	-20.564%
2026-02-02	80.4000	80.4000	76.4000	76.4000	-5.574%	14	74	-17.840%
2026-01-28	82.1400	82.1400	80.9100	80.9100	-1.148%	4	62	-22.420%
2026-01-26	81.8500	81.8500	81.8500	81.8500	-9.247%	5	60	-23.311%
2026-01-20	90.1900	90.1900	90.1900	90.1900	+7.152%	1	65	-30.402%
2026-01-15	83.4100	84.1700	83.4100	84.1700	-0.684%	12	64	-25.425%
2026-01-12	84.7500	84.7500	84.7500	84.7500	-4.129%	1	57	-25.935%
2026-01-08	86.3000	88.4000	86.3000	88.4000	-2.158%	11	58	-28.993%
2026-01-07	93.0000	93.0000	90.3500	90.3500	-5.600%	2	59	-30.526%
2026-01-06	91.0000	95.7100	91.0000	95.7100	+0.747%	3	60	-34.416%
2026-01-02	90.5000	95.0000	90.5000	95.0000	-1.554%	12	59	-33.926%
2025-12-24	96.5000	96.5000	96.5000	96.5000	-0.669%	1	47	-34.953%
2025-12-23	98.0500	98.0500	95.5000	97.1500	-1.371%	5	47	-35.389%
2025-12-22	101.0000	101.0000	98.5000	98.5000	-4.043%	3	44	-36.274%
2025-12-19	102.0000	103.4500	102.0000	102.6500	-5.705%	3	45	-38.850%
2025-12-17	106.4000	108.8600	106.4000	108.8600	+5.689%	4	44	-42.339%
2025-12-16	100.8100	103.0000	100.8100	103.0000	+0.341%	2	44	-39.058%
2025-12-15	99.8700	102.6500	99.8700	102.6500	+6.318%	4	42	-38.850%
2025-12-12	96.5500	96.5500	96.5500	96.5500	-0.873%	1	38	-34.987%
2025-12-11	97.4000	97.4000	97.4000	97.4000	+2.096%	2	37	-35.554%
2025-12-09	96.5000	96.5000	95.4000	95.4000	-1.252%	2	39	-34.203%
2025-12-03	96.6100	96.6100	96.6100	96.6100	-0.238%	1	37	-35.027%
2025-12-02	96.5200	96.8400	96.5200	96.8400	-1.153%	5	38	-35.182%
2025-12-01	97.9700	97.9700	97.9700	97.9700	+0.482%	1	33	-35.929%
2025-11-26	97.5000	97.5000	97.5000	97.5000	+3.295%	2	30	-35.621%
2025-11-25	97.5500	97.5500	94.3900	94.3900	-3.566%	31	30	-33.499%
2025-11-24	99.0000	101.0000	97.8800	97.8800	-18.481%	6	9	-35.870%
2025-11-18	120.0700	120.0700	120.0700	120.0700	-5.717%	1	4	-47.722%
2025-11-14	127.3500	127.3500	127.3500	127.3500	+7.062%	1	3	-50.711%
2025-11-12	118.9500	118.9500	118.9500	118.9500	+2.393%	2	2	-47.230%
2025-11-11	116.1700	116.1700	116.1700	116.1700	-1.817%	2	2	-45.967%
2025-11-10	118.3200	118.3200	118.3200	118.3200	-1.899%	2	4	-46.949%
2025-11-06	120.6100	120.6100	120.6100	120.6100	-0.289%	1	6	-47.956%
2025-11-05	120.9600	120.9600	120.9600	120.9600	-0.379%	1	5	-48.107%
2025-11-03	121.4200	121.4200	121.4200	121.4200	-1.365%	1	3	-48.303%
2025-10-31	123.1000	123.1000	123.1000	123.1000	+3.099%	1	3	-49.009%
2025-10-30	117.3500	119.4000	117.3500	119.4000	0.000%	2	2	-47.429%