Dark

GOOGL20270115P390
GOOGL Jan 15 2027 390.00 Put (GOOGL270115P00390000)
option OPRA

EOD

Sep 3, 2026

53.95-4.682%(-2.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	53.9000	53.9500	53.9000	53.9500	-4.682%	2	1,185	0.000%
2026-08-27	57.3000	57.3000	56.6000	56.6000	+10.980%	2	1,185	-4.682%
2026-08-24	51.0000	51.0000	51.0000	51.0000	-9.894%	4	1,184	+5.784%
2026-08-20	56.6000	56.6500	56.5500	56.6000	+3.758%	10	1,185	-4.682%
2026-08-19	54.6000	54.6000	54.5500	54.5500	-0.728%	8	1,186	-1.100%
2026-08-17	54.8500	54.9500	54.8500	54.9500	-1.346%	3	1,182	-1.820%
2026-08-12	55.7000	55.7000	55.7000	55.7000	+13.442%	16	1,179	-3.142%
2026-08-10	48.8800	49.1000	48.8800	49.1000	-1.108%	15	1,169	+9.878%
2026-08-07	49.6500	49.6500	49.6500	49.6500	+2.477%	6	1,159	+8.661%
2026-08-06	48.4500	48.4500	48.4500	48.4500	+5.786%	10	1,153	+11.352%
2026-08-05	36.7500	45.8000	36.7500	45.8000	+18.041%	21	1,163	+17.795%
2026-08-04	41.1000	41.1000	38.8000	38.8000	-4.292%	170	1,176	+39.046%
2026-08-03	41.3800	41.3800	40.5400	40.5400	-20.354%	9	1,068	+33.078%
2026-07-31	50.9000	50.9000	50.9000	50.9000	-21.451%	1	1,059	+5.992%
2026-07-30	64.8000	64.8000	64.8000	64.8000	-2.703%	1	1,060	-16.744%
2026-07-28	66.6000	66.6000	66.6000	66.6000	-1.187%	1	1,061	-18.994%
2026-07-27	67.4000	67.4000	67.4000	67.4000	-9.409%	1	1,061	-19.955%
2026-07-24	74.4000	74.4000	74.4000	74.4000	-2.745%	1	1,061	-27.487%
2026-07-23	74.5000	76.5000	74.5000	76.5000	+36.121%	12	1,061	-29.477%
2026-07-22	56.2000	56.2000	56.2000	56.2000	+0.357%	8	1,063	-4.004%
2026-07-21	56.0500	56.1000	56.0000	56.0000	-6.009%	29	1,071	-3.661%
2026-07-17	59.5500	59.5800	59.5500	59.5800	+37.598%	22	1,078	-9.449%
2026-07-15	44.9300	44.9300	43.3000	43.3000	-20.243%	342	1,078	+24.596%
2026-07-13	54.2900	54.2900	54.2900	54.2900	+3.213%	1	960	-0.626%
2026-07-09	52.6000	52.6000	52.6000	52.6000	+16.372%	4	960	+2.567%
2026-07-07	45.0000	45.2000	45.0000	45.2000	-13.460%	2	960	+19.358%
2026-07-02	53.2000	53.2600	52.1900	52.2300	-7.394%	8	959	+3.293%
2026-06-29	56.4500	56.4500	56.3500	56.4000	-9.470%	16	959	-4.344%
2026-06-26	64.6900	64.6900	62.2500	62.3000	-1.111%	17	961	-13.403%
2026-06-25	65.8000	65.8000	63.0000	63.0000	+3.567%	11	976	-14.365%
2026-06-22	59.1300	60.8300	59.1300	60.8300	+22.394%	110	987	-11.310%
2026-06-17	49.7000	49.7000	49.7000	49.7000	+8.872%	1	976	+8.551%
2026-06-16	46.0500	46.0500	45.0000	45.6500	-2.520%	23	976	+18.182%
2026-06-15	48.0500	48.0500	45.6500	46.8300	-7.451%	14	994	+15.204%
2026-06-08	50.6500	50.7000	50.6000	50.6000	+2.222%	45	993	+6.621%
2026-06-05	49.7700	49.7700	47.5000	49.5000	+4.762%	28	982	+8.990%
2026-06-04	47.6000	47.9500	46.8100	47.2500	-12.370%	80	970	+14.180%
2026-06-03	53.6500	53.9200	53.6500	53.9200	+5.313%	2	1,006	+0.056%
2026-06-02	52.5600	52.5600	48.1000	51.2000	+14.979%	30	1,005	+5.371%
2026-06-01	44.8500	45.2000	44.5300	44.5300	+7.121%	17	993	+21.154%
2026-05-29	41.5700	41.5700	41.5700	41.5700	+8.993%	1	985	+29.781%
2026-05-28	40.3700	40.3700	38.1400	38.1400	-0.418%	390	985	+41.453%
2026-05-27	38.3000	38.3000	38.3000	38.3000	-6.471%	1	674	+40.862%
2026-05-26	41.0300	41.1300	40.9500	40.9500	-2.500%	231	674	+31.746%
2026-05-22	41.8100	42.0000	41.5000	42.0000	+3.194%	38	531	+28.452%
2026-05-21	40.9500	40.9500	40.3500	40.7000	-3.440%	112	501	+32.555%
2026-05-20	41.7400	42.8100	41.7400	42.1500	+0.837%	32	501	+27.995%
2026-05-19	42.0500	42.2000	41.0000	41.8000	+11.318%	25	385	+29.067%
2026-05-18	36.8500	37.5500	36.8500	37.5500	-3.841%	4	385	+43.675%
2026-05-15	39.0600	39.0600	38.5000	39.0500	+3.856%	79	385	+38.156%
2026-05-14	37.6000	37.6000	37.6000	37.6000	+3.014%	20	320	+43.484%
2026-05-13	41.9000	41.9000	36.5000	36.5000	-13.219%	11	298	+47.808%
2026-05-12	42.1500	43.1400	42.0600	42.0600	+3.724%	3	298	+28.269%
2026-05-11	40.0800	40.5500	40.0800	40.5500	+8.568%	6	298	+33.046%
2026-05-08	37.6500	38.0600	37.3500	37.3500	-2.097%	22	296	+44.444%
2026-05-07	39.0000	39.0000	38.1500	38.1500	-0.183%	21	275	+41.415%
2026-05-06	39.0900	39.0900	37.4400	38.2200	-9.388%	222	254	+41.156%
2026-05-05	41.5000	42.1800	40.8800	42.1800	-1.907%	11	80	+27.904%
2026-05-04	43.7000	43.7000	43.0000	43.0000	-0.509%	11	73	+25.465%
2026-05-01	43.2200	43.2200	43.2200	43.2200	-1.008%	9	71	+24.826%
2026-04-30	46.5100	46.5100	43.2200	43.6600	-28.250%	26	71	+23.568%
2026-04-29	60.9000	60.9000	60.8500	60.8500	-8.634%	41	58	-11.339%
2026-04-22	66.6000	66.6000	66.6000	66.6000	+0.301%	20	50	-18.994%
2026-04-20	66.4000	66.4000	66.4000	66.4000	-18.965%	20	50	-18.750%
2026-04-08	81.9400	81.9400	81.9400	81.9400	-16.947%	1	61	-34.159%
2026-03-03	98.6600	98.6600	98.6600	98.6600	+14.588%	1	61	-45.317%
2026-02-10	86.1000	86.1000	86.1000	86.1000	+6.428%	1	62	-37.340%
2026-02-05	92.7000	92.7000	80.9000	80.9000	+5.531%	17	61	-33.313%
2026-02-04	78.1500	78.1500	76.6600	76.6600	+9.907%	46	55	-29.624%
2026-02-02	69.7000	69.7500	69.6500	69.7500	-5.076%	25	40	-22.652%
2026-01-27	73.5000	73.5000	73.4500	73.4800	-4.571%	20	25	-26.579%
2026-01-21	77.0000	77.0000	76.9900	77.0000	0.000%	10	15	-29.935%
2026-01-15	77.0000	77.0000	77.0000	77.0000	-3.966%	10	10	-29.935%
2026-01-08	80.1800	80.1800	80.1800	80.1800	-19.393%	1	12	-32.714%
2025-12-17	99.4700	99.4700	99.4700	99.4700	+8.806%	10	12	-45.763%
2025-12-08	91.4200	91.4200	91.4200	91.4200	+0.462%	2	20	-40.987%
2025-12-02	91.0000	91.0000	91.0000	91.0000	+2.825%	1	20	-40.714%
2025-11-25	88.4500	88.5000	88.3900	88.5000	-18.071%	20	19	-39.040%
2025-11-19	108.0200	108.0200	108.0200	108.0200	+0.963%	8	13	-50.056%
2025-11-17	106.9900	106.9900	106.9900	106.9900	-4.660%	4	5	-49.575%
2025-11-06	112.2200	112.2200	112.2200	112.2200	-0.364%	2	6	-51.925%
2025-11-05	111.8500	112.6300	111.8500	112.6300	+3.378%	5	6	-52.100%
2025-10-30	108.9500	108.9500	108.9500	108.9500	0.000%	2	2	-50.482%