Dark

GOOGL20270115P375
GOOGL Jan 15 2027 375.00 Put (GOOGL270115P00375000)
option OPRA

EOD

Jul 21, 2026

46.35+8.042%(+3.45)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	46.3500	46.3500	46.3500	46.3500	+8.042%	100	957	0.000%
2026-07-20	42.0000	42.9000	42.0000	42.9000	-2.500%	26	957	+8.042%
2026-07-16	35.8500	44.0000	35.7000	44.0000	+21.379%	35	951	+5.341%
2026-07-15	36.6500	36.7500	36.2000	36.2500	-11.369%	19	929	+27.862%
2026-07-14	42.2000	42.2000	40.9000	40.9000	-5.104%	4	923	+13.325%
2026-07-13	42.6500	43.1000	42.6500	43.1000	-0.116%	11	921	+7.541%
2026-07-10	43.9000	43.9000	43.1500	43.1500	-3.077%	150	920	+7.416%
2026-07-09	43.7500	44.5200	43.7500	44.5200	+6.253%	28	971	+4.111%
2026-07-08	41.9000	41.9000	41.9000	41.9000	+10.847%	1	951	+10.621%
2026-07-07	37.7500	37.8000	37.7500	37.8000	-2.828%	6	950	+22.619%
2026-07-06	42.0500	42.2000	38.9000	38.9000	-9.954%	56	944	+19.152%
2026-07-02	43.8500	43.9100	42.7300	43.2000	+2.491%	211	734	+7.292%
2026-07-01	40.8000	42.1500	40.8000	42.1500	-2.880%	8	734	+9.964%
2026-06-30	44.3500	44.3500	43.4000	43.4000	-11.247%	29	727	+6.797%
2026-06-29	48.9000	48.9000	48.9000	48.9000	-9.495%	2	725	-5.215%
2026-06-26	53.6900	54.0300	53.6900	54.0300	+6.316%	2	723	-14.214%
2026-06-25	50.8200	50.8200	50.8200	50.8200	+2.356%	4	722	-8.796%
2026-06-23	49.8500	49.8500	49.6500	49.6500	+5.191%	5	720	-6.647%
2026-06-22	47.3000	47.3000	47.2000	47.2000	+16.113%	2	715	-1.801%
2026-06-18	41.5000	41.5000	40.6500	40.6500	+0.868%	2	702	+14.022%
2026-06-17	41.5000	41.5000	40.3000	40.3000	+9.570%	31	702	+15.012%
2026-06-16	36.4500	37.9500	36.4500	36.7800	-5.813%	21	702	+26.020%
2026-06-15	37.3500	39.1500	37.2500	39.0500	-10.023%	85	702	+18.694%
2026-06-12	43.3000	43.4000	43.3000	43.4000	-13.615%	5	729	+6.797%
2026-06-11	50.2400	50.2400	50.2400	50.2400	+9.075%	1	733	-7.743%
2026-06-10	42.6000	46.0600	42.6000	46.0600	+7.116%	70	734	+0.630%
2026-06-09	42.0500	43.0000	42.0500	43.0000	+2.748%	2	666	+7.791%
2026-06-08	41.8000	41.8500	41.8000	41.8500	+2.952%	5	667	+10.753%
2026-06-05	41.2200	41.2200	39.0000	40.6500	+3.304%	76	664	+14.022%
2026-06-04	40.3500	40.8500	38.9300	39.3500	-11.513%	62	634	+17.789%
2026-06-03	44.5500	44.5600	43.3500	44.4700	+4.882%	90	604	+4.228%
2026-06-02	40.1000	42.4000	40.1000	42.4000	+14.750%	102	659	+9.316%
2026-06-01	37.6000	37.6500	36.8000	36.9500	+7.726%	17	625	+25.440%
2026-05-29	33.9700	34.3000	33.9700	34.3000	+9.340%	3	618	+35.131%
2026-05-28	32.5000	32.5000	31.3700	31.3700	+0.320%	2	617	+47.753%
2026-05-27	32.1500	32.1500	31.2700	31.2700	-10.144%	2	617	+48.225%
2026-05-22	35.0000	35.0000	34.0500	34.8000	+5.295%	6	618	+33.190%
2026-05-21	33.9000	34.1000	33.0500	33.0500	-3.896%	10	616	+40.242%
2026-05-20	35.4000	35.4000	34.3900	34.3900	+0.703%	11	616	+34.778%
2026-05-19	34.5100	35.0500	34.1500	34.1500	+12.336%	3	582	+35.725%
2026-05-18	30.5800	30.6600	30.4000	30.4000	-5.795%	77	582	+52.467%
2026-05-15	33.0000	33.0000	31.8500	32.2700	+3.695%	79	582	+43.632%
2026-05-14	31.8800	31.8800	30.9000	31.1200	+2.978%	12	574	+48.940%
2026-05-13	33.8500	34.0000	30.2200	30.2200	-12.659%	18	576	+53.375%
2026-05-12	35.2000	35.2000	34.6000	34.6000	+3.130%	70	576	+33.960%
2026-05-11	33.5100	33.5500	33.5000	33.5500	+8.752%	15	576	+38.152%
2026-05-08	30.7500	31.4000	30.7000	30.8500	-2.681%	18	569	+50.243%
2026-05-07	31.2400	32.0500	31.2400	31.7000	+1.440%	115	575	+46.215%
2026-05-06	32.0200	32.0200	30.9600	31.2500	-9.420%	126	477	+48.320%
2026-05-05	34.6600	34.7000	33.1100	34.5000	-3.090%	159	468	+34.348%
2026-05-04	36.2000	36.2000	35.6000	35.6000	+2.269%	10	347	+30.197%
2026-05-01	36.0300	36.0300	34.8100	34.8100	-3.252%	19	355	+33.151%
2026-04-30	39.3800	41.0000	35.0000	35.9800	-27.968%	104	355	+28.822%
2026-04-29	49.9500	49.9500	49.9500	49.9500	+1.318%	4	266	-7.207%
2026-04-27	50.1300	50.7500	49.2500	49.3000	-18.038%	80	262	-5.984%
2026-04-14	60.2000	60.2000	60.1500	60.1500	-24.577%	20	244	-22.943%
2026-03-12	79.7500	79.7500	79.7500	79.7500	+3.370%	1	244	-41.881%
2026-03-11	77.1500	77.1500	77.1500	77.1500	-9.555%	1	244	-39.922%
2026-03-05	85.1000	85.3000	85.1000	85.3000	+4.727%	2	244	-45.662%
2026-03-04	81.4500	81.4500	81.4500	81.4500	-2.746%	1	245	-43.094%
2026-03-03	83.7500	83.7500	83.7500	83.7500	+0.576%	1	245	-44.657%
2026-02-17	83.2700	83.2700	83.2700	83.2700	+15.573%	1	245	-44.338%
2026-02-11	72.0500	72.0500	72.0500	72.0500	+0.981%	1	244	-35.670%
2026-02-05	78.8500	78.8500	71.3500	71.3500	-1.081%	3	244	-35.039%
2026-01-20	72.1300	72.1300	72.1300	72.1300	+6.230%	1	244	-35.741%
2026-01-16	67.8600	67.9000	67.8600	67.9000	+1.419%	8	245	-31.738%
2026-01-15	66.9500	66.9500	66.9500	66.9500	-0.342%	10	245	-30.769%
2026-01-12	69.0000	69.0000	67.1800	67.1800	-0.944%	11	245	-31.006%
2026-01-09	67.7600	67.8200	67.7600	67.8200	-1.367%	2	247	-31.657%
2026-01-08	68.7600	68.7600	68.7600	68.7600	-3.899%	1	247	-32.592%
2026-01-07	71.5500	71.5500	71.5500	71.5500	-6.471%	1	247	-35.220%
2025-12-30	76.5000	76.5000	76.5000	76.5000	-0.971%	115	247	-39.412%
2025-12-26	77.2500	77.2500	77.2500	77.2500	-5.678%	1	151	-40.000%
2025-12-12	81.0000	81.9000	80.9000	81.9000	+5.135%	130	151	-43.407%
2025-12-02	77.9200	77.9200	77.9000	77.9000	+0.103%	5	21	-40.501%
2025-11-28	79.3800	79.3800	77.6600	77.8200	+0.219%	13	16	-40.439%
2025-11-25	77.7000	77.7000	77.6000	77.6500	0.000%	6	3	-40.309%