Dark

GOOGL20270115P370
GOOGL Jan 15 2027 370.00 Put (GOOGL270115P00370000)
option OPRA

EOD

Jul 20, 2026

40.10-13.091%(-6.04)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	40.2200	40.2500	39.5000	40.1000	-13.091%	17	2,850	0.000%
2026-07-17	45.3900	46.1400	44.9500	46.1400	+13.394%	14	2,851	-13.091%
2026-07-16	33.2500	40.6900	33.2500	40.6900	+20.207%	3	2,852	-1.450%
2026-07-15	34.2000	34.2000	32.7000	33.8500	-11.061%	1,393	2,850	+18.464%
2026-07-14	39.1500	39.7500	38.0600	38.0600	-8.311%	77	2,497	+5.360%
2026-07-13	40.5700	41.5100	40.1000	41.5100	+2.621%	63	2,493	-3.397%
2026-07-10	40.4500	41.6500	40.4500	40.4500	+1.252%	115	2,491	-0.865%
2026-07-09	39.2500	42.1500	39.2500	39.9500	+9.183%	26	2,451	+0.375%
2026-07-08	36.5900	36.5900	36.5900	36.5900	+6.212%	47	2,439	+9.593%
2026-07-07	34.4000	34.7000	34.4000	34.4500	-4.571%	14	2,439	+16.401%
2026-07-06	38.3500	38.3500	36.1000	36.1000	-11.822%	41	2,439	+11.080%
2026-07-02	40.2000	40.9500	40.2000	40.9400	+4.306%	7	2,434	-2.052%
2026-07-01	37.9000	39.2500	37.9000	39.2500	-1.998%	21	2,434	+2.166%
2026-06-30	42.3000	42.7000	40.0500	40.0500	-8.352%	6	2,435	+0.125%
2026-06-29	45.3000	45.3000	43.7000	43.7000	-10.193%	15	2,433	-8.238%
2026-06-25	50.6400	50.6400	48.6600	48.6600	+10.340%	12	2,428	-17.591%
2026-06-24	44.1500	44.1500	43.4100	44.1000	-4.255%	107	2,427	-9.070%
2026-06-23	46.0600	46.0600	46.0600	46.0600	+0.305%	20	2,372	-12.940%
2026-06-22	39.7500	48.2200	39.7500	45.9200	+22.945%	306	2,372	-12.674%
2026-06-18	40.0000	40.0000	37.3500	37.3500	-0.876%	23	2,197	+7.363%
2026-06-17	36.8500	38.6700	36.8500	37.6800	+8.432%	15	2,197	+6.423%
2026-06-16	35.1000	35.2000	33.9000	34.7500	-4.270%	29	2,197	+15.396%
2026-06-15	36.1700	36.8100	34.7000	36.3000	-12.319%	150	2,176	+10.468%
2026-06-12	40.4500	41.4500	40.4000	41.4000	-4.520%	35	2,127	-3.140%
2026-06-10	40.1800	43.3600	40.1800	43.3600	+6.144%	2	2,127	-7.518%
2026-06-09	37.2000	40.8500	36.8000	40.8500	+3.026%	17	2,127	-1.836%
2026-06-08	39.5000	39.6500	39.4600	39.6500	+0.814%	7	2,115	+1.135%
2026-06-05	36.8500	39.3300	36.3500	39.3300	+8.646%	57	2,110	+1.958%
2026-06-04	38.0000	38.0000	35.9500	36.2000	-14.320%	545	2,070	+10.773%
2026-06-03	40.9000	42.2500	40.1100	42.2500	+4.064%	1,096	1,568	-5.089%
2026-06-02	40.7400	41.3900	36.8800	40.6000	+17.852%	65	799	-1.232%
2026-06-01	34.6000	34.6000	34.3000	34.4500	+7.154%	35	754	+16.401%
2026-05-29	30.1000	32.1500	30.1000	32.1500	+5.757%	23	747	+24.728%
2026-05-27	30.5000	30.5000	30.4000	30.4000	-5.736%	6	739	+31.908%
2026-05-22	31.8000	32.2500	31.8000	32.2500	+4.504%	5	743	+24.341%
2026-05-21	32.6200	32.6200	30.8600	30.8600	-6.626%	19	741	+29.942%
2026-05-20	33.0500	33.0500	33.0500	33.0500	+3.605%	2	741	+21.331%
2026-05-19	31.7900	31.9000	31.7900	31.9000	+9.060%	3	734	+25.705%
2026-05-18	27.3000	29.2500	27.3000	29.2500	-1.846%	11	734	+37.094%
2026-05-15	29.7000	29.8000	29.4500	29.8000	+2.582%	11	734	+34.564%
2026-05-14	29.4500	30.0500	29.0500	29.0500	+3.750%	165	731	+38.038%
2026-05-13	28.0000	28.0000	28.0000	28.0000	-14.373%	5	559	+43.214%
2026-05-12	32.7000	32.7000	32.7000	32.7000	+4.306%	2	559	+22.630%
2026-05-11	31.4500	31.4500	31.3500	31.3500	+6.814%	9	559	+27.911%
2026-05-08	29.3500	29.3500	29.3500	29.3500	-2.167%	5	550	+36.627%
2026-05-07	28.8300	30.4500	28.8300	30.0000	+3.627%	203	550	+33.667%
2026-05-06	29.9300	30.5000	28.9500	28.9500	-10.923%	278	353	+38.515%
2026-05-05	31.8500	32.5000	31.7500	32.5000	-1.366%	34	221	+23.385%
2026-05-01	33.5600	33.6500	32.5000	32.9500	-2.486%	14	197	+21.700%
2026-04-30	36.2100	36.9000	33.0800	33.7900	-27.876%	80	197	+18.674%
2026-04-29	45.5000	46.9000	45.5000	46.8500	-1.264%	41	114	-14.408%
2026-04-28	47.9500	48.0000	47.3300	47.4500	+2.373%	27	89	-15.490%
2026-04-27	46.9500	46.9500	46.3000	46.3500	-11.461%	31	88	-13.484%
2026-04-17	52.3500	52.3500	52.3500	52.3500	-12.677%	1	69	-23.400%
2026-04-14	59.9500	59.9500	59.9500	59.9500	-8.543%	1	68	-33.111%
2026-04-08	65.5500	65.5500	65.5500	65.5500	-28.812%	8	68	-38.825%
2026-03-31	92.0800	92.0800	92.0800	92.0800	+29.453%	1	64	-56.451%
2026-03-17	71.1300	71.1300	71.1300	71.1300	-11.640%	1	65	-43.624%
2026-03-06	80.5000	80.5000	80.5000	80.5000	-1.045%	1	64	-50.186%
2026-03-05	81.3500	81.3500	81.3500	81.3500	+5.444%	1	64	-50.707%
2026-03-04	77.1500	77.1500	77.1500	77.1500	-3.983%	1	64	-48.023%
2026-03-03	80.3500	80.3500	80.3500	80.3500	+10.219%	1	64	-50.093%
2026-02-12	72.9000	72.9000	72.9000	72.9000	+6.346%	1	65	-44.993%
2026-02-11	68.5500	68.5500	68.5500	68.5500	+6.197%	2	64	-41.503%
2026-02-06	64.5500	64.5500	64.5500	64.5500	-5.004%	15	62	-37.878%
2026-02-05	67.9500	67.9500	67.9500	67.9500	+6.840%	2	62	-40.986%
2026-01-15	63.6500	63.6500	63.6000	63.6000	-12.877%	10	60	-36.950%
2026-01-06	73.0000	73.0000	73.0000	73.0000	-3.960%	10	55	-45.068%
2025-12-22	76.0000	76.0100	75.9700	76.0100	+1.972%	30	65	-47.244%
2025-12-02	74.4300	74.5400	74.4300	74.5400	+0.134%	8	51	-46.203%
2025-11-28	76.0200	76.0200	74.4300	74.4400	+0.188%	16	43	-46.131%
2025-11-25	74.3000	75.2000	74.3000	74.3000	-30.561%	23	27	-46.030%
2025-10-27	106.6200	107.0000	106.6200	107.0000	-5.217%	2	15	-62.523%
2025-10-24	112.8900	112.8900	112.8900	112.8900	-10.255%	2	15	-64.479%
2025-10-21	125.7900	125.7900	125.7900	125.7900	+4.364%	2	17	-68.121%
2025-10-16	120.5300	120.5300	120.5300	120.5300	-35.014%	15	15	-66.730%
2025-02-20	185.4700	185.4700	185.4700	185.4700	+7.128%	6	0	-78.379%
2024-12-17	172.3900	173.1300	172.3900	173.1300	-3.106%	2	0	-76.838%
2024-12-13	178.9500	178.9500	178.6800	178.6800	+1.644%	4	0	-77.558%
2024-12-12	175.4900	175.7900	175.4900	175.7900	0.000%	2	0	-77.189%