Dark

GOOGL20270115P365
GOOGL Jan 15 2027 365.00 Put (GOOGL270115P00365000)
option OPRA

EOD

Jul 21, 2026

39.75+2.713%(+1.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	39.8500	40.1500	39.7500	39.7500	+2.713%	6	1,137	0.000%
2026-07-20	37.5300	38.7000	36.3500	38.7000	-6.859%	21	1,136	+2.713%
2026-07-17	42.8500	42.8500	41.5000	41.5500	+6.402%	7	1,143	-4.332%
2026-07-16	31.4000	39.0500	30.0000	39.0500	+22.992%	35	1,141	+1.793%
2026-07-15	32.0200	32.0200	30.1000	31.7500	-10.311%	67	1,125	+25.197%
2026-07-14	36.7500	37.2500	35.4000	35.4000	-8.052%	10	1,101	+12.288%
2026-07-13	37.8000	38.5000	37.3000	38.5000	+4.082%	14	1,103	+3.247%
2026-07-10	38.2500	38.2500	36.9900	36.9900	-0.964%	52	1,105	+7.461%
2026-07-09	38.0000	38.0000	37.3500	37.3500	+14.571%	16	1,085	+6.426%
2026-07-07	31.6100	32.6000	31.6100	32.6000	-6.990%	11	1,084	+21.933%
2026-07-06	35.1500	35.2500	35.0500	35.0500	-5.219%	204	1,074	+13.409%
2026-07-02	37.8000	38.1500	36.9800	36.9800	+1.929%	7	883	+7.491%
2026-07-01	35.8500	36.2800	35.8500	36.2800	-7.093%	39	883	+9.564%
2026-06-30	39.7000	39.7000	39.0500	39.0500	-4.406%	5	856	+1.793%
2026-06-29	42.2500	42.4000	40.8500	40.8500	-13.177%	13	854	-2.693%
2026-06-26	47.6500	47.6500	47.0500	47.0500	+5.517%	25	851	-15.515%
2026-06-25	46.4700	46.4700	44.5900	44.5900	+8.228%	12	839	-10.854%
2026-06-24	41.2000	41.2000	41.2000	41.2000	-4.186%	10	844	-3.519%
2026-06-23	43.0000	43.0000	43.0000	43.0000	-0.301%	1	834	-7.558%
2026-06-22	42.3600	44.5900	42.3600	43.1300	+26.965%	28	834	-7.837%
2026-06-18	35.4000	35.4000	33.9700	33.9700	-6.186%	2	805	+17.015%
2026-06-17	35.9900	36.2100	34.5000	36.2100	+13.156%	93	805	+9.776%
2026-06-16	33.0000	33.0500	31.3000	32.0000	-1.840%	47	805	+24.219%
2026-06-15	33.9000	34.2000	32.2000	32.6000	-14.927%	31	770	+21.933%
2026-06-12	37.7500	38.3200	37.3500	38.3200	-3.839%	84	770	+3.732%
2026-06-11	42.6900	44.8300	39.8500	39.8500	-0.797%	123	845	-0.251%
2026-06-10	37.1500	40.2500	37.1500	40.1700	+11.305%	10	756	-1.046%
2026-06-09	35.0000	38.0000	35.0000	36.0900	-2.062%	23	750	+10.141%
2026-06-08	37.0500	37.0500	36.4500	36.8500	+4.688%	78	747	+7.870%
2026-06-05	34.2000	36.8000	33.8500	35.2000	+5.075%	119	692	+12.926%
2026-06-04	35.9500	36.2600	33.5000	33.5000	-13.212%	342	592	+18.657%
2026-06-03	36.6600	39.0500	36.6600	38.6000	+4.184%	104	302	+2.979%
2026-06-02	38.0000	38.0000	33.8500	37.0500	+15.421%	68	316	+7.287%
2026-06-01	32.4500	32.4500	31.9500	32.1000	+7.682%	9	305	+23.832%
2026-05-29	30.3000	30.3500	29.8100	29.8100	+7.617%	5	308	+33.345%
2026-05-27	27.7000	27.7000	27.7000	27.7000	-6.419%	1	308	+43.502%
2026-05-22	29.6000	29.6000	29.6000	29.6000	+2.034%	3	308	+34.291%
2026-05-21	29.1000	29.7000	28.7500	29.0100	-6.117%	7	305	+37.022%
2026-05-20	30.9000	30.9000	30.9000	30.9000	+3.691%	2	305	+28.641%
2026-05-19	30.6000	30.6000	29.8000	29.8000	+11.652%	3	283	+33.389%
2026-05-18	25.0000	26.8000	25.0000	26.6900	-5.018%	15	283	+48.932%
2026-05-15	27.6500	28.1000	27.5000	28.1000	+3.882%	7	283	+41.459%
2026-05-14	27.4500	27.8500	27.0500	27.0500	+2.462%	16	282	+46.950%
2026-05-13	28.7200	28.7200	26.1500	26.4000	-13.725%	78	272	+50.568%
2026-05-12	30.6000	30.6000	30.6000	30.6000	+4.615%	1	272	+29.902%
2026-05-11	29.3500	29.3500	29.2500	29.2500	+6.752%	10	272	+35.897%
2026-05-08	27.1000	27.4000	27.1000	27.4000	+0.366%	5	270	+45.073%
2026-05-06	28.1300	28.1300	27.2000	27.3000	-9.182%	5	275	+45.604%
2026-05-05	30.1000	30.1000	29.7700	30.0600	-4.964%	84	278	+32.236%
2026-05-04	31.0700	31.6300	31.0700	31.6300	+2.862%	2	248	+25.672%
2026-05-01	31.3100	31.4600	30.4300	30.7500	-1.442%	11	244	+29.268%
2026-04-30	33.7400	33.7400	30.7500	31.2000	-31.095%	51	244	+27.404%
2026-04-29	44.0000	45.3700	44.0000	45.2800	+4.092%	14	191	-12.213%
2026-04-27	43.5500	43.5500	43.4500	43.5000	-7.741%	21	180	-8.621%
2026-04-24	47.1500	47.1500	47.1500	47.1500	-43.479%	1	180	-15.695%
2026-03-31	87.5100	87.5100	83.4100	83.4200	-11.199%	40	179	-52.350%
2026-03-30	93.9400	93.9400	93.9400	93.9400	+36.442%	1	179	-57.686%
2026-03-18	68.9500	68.9500	68.8500	68.8500	-13.462%	10	180	-42.266%
2026-03-09	79.5600	79.5600	79.5600	79.5600	+4.136%	2	180	-50.038%
2026-03-06	76.4000	76.4000	76.4000	76.4000	+0.858%	1	182	-47.971%
2026-03-05	77.4900	77.5500	75.7500	75.7500	+2.434%	3	182	-47.525%
2026-03-04	73.9500	73.9500	73.9500	73.9500	-2.889%	1	180	-46.247%
2026-03-03	76.1500	76.1500	76.1500	76.1500	+8.863%	1	180	-47.800%
2026-02-26	69.9500	69.9500	69.9500	69.9500	-7.043%	6	181	-43.174%
2026-02-17	75.2500	75.2500	75.2500	75.2500	+15.591%	10	179	-47.176%
2026-02-11	65.1000	65.1000	65.1000	65.1000	+0.852%	1	174	-38.940%
2026-02-05	64.5500	64.5500	64.5500	64.5500	+14.248%	3	174	-38.420%
2026-02-03	54.0000	57.1000	54.0000	56.5000	+4.533%	69	174	-29.646%
2026-02-02	54.1000	54.1000	54.0500	54.0500	-4.252%	5	124	-26.457%
2026-01-28	56.4500	56.4500	56.4500	56.4500	-11.060%	1	124	-29.584%
2026-01-20	63.4300	63.4700	63.4300	63.4700	+8.682%	2	124	-37.372%
2026-01-13	58.4000	58.4000	58.4000	58.4000	-9.667%	1	122	-31.935%
2026-01-07	64.5000	64.6500	64.5000	64.6500	-7.112%	10	121	-38.515%
2025-12-30	69.5500	69.6000	69.5400	69.6000	-3.333%	117	120	-42.888%
2025-12-22	72.0000	72.0000	72.0000	72.0000	-11.001%	3	37	-44.792%
2025-12-17	76.1000	80.9000	76.1000	80.9000	+9.844%	31	38	-50.865%
2025-12-12	73.6500	73.6500	73.6500	73.6500	+3.659%	1	7	-46.029%
2025-12-11	71.0500	71.0500	71.0500	71.0500	+3.587%	2	7	-44.053%
2025-12-05	68.6200	68.6200	68.5900	68.5900	-0.609%	2	5	-42.047%
2025-12-03	69.0000	69.0100	69.0000	69.0100	-3.117%	2	6	-42.400%
2025-12-02	71.2300	71.2300	71.2300	71.2300	+0.155%	1	6	-44.195%
2025-11-28	71.1200	71.1200	71.1200	71.1200	+0.183%	2	5	-44.109%
2025-11-25	74.0000	74.0000	70.9900	70.9900	-31.031%	5	4	-44.006%
2025-10-29	102.7300	102.9300	102.7300	102.9300	0.000%	2	1	-61.382%