Dark

GOOGL20270115P360
GOOGL Jan 15 2027 360.00 Put (GOOGL270115P00360000)
option OPRA

EOD

Sep 3, 2026

33.44-8.384%(-3.06)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.6800	34.2600	33.3800	33.4400	-8.384%	51	3,243	0.000%
2026-09-02	37.3400	37.3400	36.3200	36.5000	-3.311%	96	3,264	-8.384%
2026-09-01	37.2000	37.7500	37.1500	37.7500	+4.658%	16	3,280	-11.417%
2026-08-31	34.7200	36.5000	34.7200	36.0700	+12.543%	12	3,274	-7.291%
2026-08-28	31.5300	32.0500	31.5300	32.0500	-8.819%	2	3,274	+4.337%
2026-08-27	36.0000	36.0000	34.6800	35.1500	-0.142%	6	3,273	-4.865%
2026-08-26	35.1500	35.2000	35.1500	35.2000	+6.991%	2	3,269	-5.000%
2026-08-25	32.5400	33.0000	32.3000	32.9000	+2.652%	50	3,269	+1.641%
2026-08-24	32.4500	32.4500	31.1000	32.0500	-6.012%	40	3,273	+4.337%
2026-08-21	34.1000	34.1000	34.1000	34.1000	-5.488%	1	3,253	-1.935%
2026-08-20	36.0800	36.0800	36.0800	36.0800	+4.580%	1	3,253	-7.317%
2026-08-19	34.5000	34.5000	34.5000	34.5000	+0.730%	3	3,253	-3.072%
2026-08-18	35.6300	36.1000	34.2500	34.2500	-1.439%	30	3,253	-2.365%
2026-08-17	35.1000	35.1000	34.7500	34.7500	+2.963%	3	3,254	-3.770%
2026-08-14	33.7000	33.7500	33.0500	33.7500	-1.460%	5	3,254	-0.919%
2026-08-13	35.0000	35.0100	34.0500	34.2500	-4.729%	16	3,258	-2.365%
2026-08-12	36.3000	36.5000	35.9500	35.9500	+1.068%	35	3,245	-6.982%
2026-08-11	32.7000	35.5700	31.7500	35.5700	+17.509%	38	3,246	-5.988%
2026-08-10	30.2200	30.9500	30.1800	30.2700	-4.511%	21	3,247	+10.472%
2026-08-07	31.3000	31.7000	30.8000	31.7000	+2.755%	102	3,244	+5.489%
2026-08-06	30.1800	30.8500	30.1800	30.8500	+4.576%	9	3,231	+8.395%
2026-08-05	23.1900	31.3000	23.1900	29.5000	+24.736%	336	3,230	+13.356%
2026-08-04	25.7800	26.0000	23.6500	23.6500	-6.374%	101	3,361	+41.395%
2026-08-03	26.3000	26.5000	24.7000	25.2600	-19.554%	83	3,303	+32.383%
2026-07-31	36.6000	36.6000	31.4000	31.4000	-32.502%	44	3,258	+6.497%
2026-07-28	46.5200	46.5200	46.5200	46.5200	-0.853%	1	3,272	-28.117%
2026-07-27	45.4000	46.9200	45.4000	46.9200	-6.923%	2	3,272	-28.730%
2026-07-24	50.5500	51.6000	49.9000	50.4100	-4.976%	6	3,272	-33.664%
2026-07-23	49.1000	54.2300	48.6000	53.0500	+36.375%	85	3,272	-36.965%
2026-07-22	37.3500	39.1500	37.2000	38.9000	+4.290%	36	3,330	-14.036%
2026-07-21	37.5500	37.7500	37.3000	37.3000	+11.978%	34	3,332	-10.349%
2026-07-20	33.3100	33.3100	33.3100	33.3100	-16.412%	1	3,342	+0.390%
2026-07-17	39.8000	39.9700	38.9500	39.8500	+10.694%	510	3,209	-16.085%
2026-07-16	28.6000	36.6000	28.6000	36.0000	+24.138%	11	2,947	-7.111%
2026-07-15	28.2000	29.0000	28.2000	29.0000	-11.585%	6	2,948	+15.310%
2026-07-14	33.1800	34.6000	32.8000	32.8000	-9.141%	147	2,944	+1.951%
2026-07-13	34.4500	36.1000	34.4500	36.1000	+5.186%	23	3,047	-7.368%
2026-07-10	35.3000	35.3000	34.3200	34.3200	-1.095%	23	3,029	-2.564%
2026-07-09	36.8000	36.9500	34.5500	34.7000	+3.182%	30	3,009	-3.631%
2026-07-08	32.9800	34.0000	32.9800	33.6300	+9.723%	21	2,983	-0.565%
2026-07-07	30.5000	30.6500	29.5500	30.6500	-2.544%	32	2,982	+9.103%
2026-07-06	31.4500	31.4500	31.4500	31.4500	-9.782%	3	2,962	+6.328%
2026-07-02	33.5500	36.0000	33.5500	34.8600	+2.499%	105	2,945	-4.073%
2026-07-01	34.0000	34.3200	34.0000	34.0100	-0.990%	8	2,945	-1.676%
2026-06-30	37.4000	37.4000	34.2500	34.3500	-10.079%	63	2,945	-2.649%
2026-06-29	38.0700	38.7000	38.0500	38.2000	-15.111%	18	2,951	-12.461%
2026-06-26	44.0500	45.0000	41.8000	45.0000	+7.656%	35	2,938	-25.689%
2026-06-25	43.0000	43.0000	41.2200	41.8000	+1.951%	16	2,928	-20.000%
2026-06-24	38.4300	41.0000	38.0000	41.0000	+1.737%	11	2,924	-18.439%
2026-06-23	40.8000	40.8000	40.2000	40.3000	+1.384%	12	2,923	-17.022%
2026-06-22	35.8500	44.0000	35.8000	39.7500	+20.637%	291	2,918	-15.874%
2026-06-18	34.0000	34.0000	32.9500	32.9500	-1.347%	38	2,953	+1.487%
2026-06-17	31.9000	33.4000	31.7500	33.4000	+11.706%	241	2,953	+0.120%
2026-06-16	30.4000	30.4000	29.0000	29.9000	-1.157%	82	2,953	+11.839%
2026-06-15	31.2000	31.5700	29.9000	30.2500	-15.147%	38	2,948	+10.545%
2026-06-12	36.7300	36.7300	34.8000	35.6500	-4.475%	66	2,953	-6.199%
2026-06-11	41.0000	41.6000	37.3200	37.3200	-2.533%	35	2,929	-10.397%
2026-06-10	35.1500	38.2900	35.1500	38.2900	+8.011%	11	2,941	-12.666%
2026-06-09	32.2000	36.1000	31.7000	35.4500	+3.202%	33	2,951	-5.670%
2026-06-08	34.5500	35.4000	33.9000	34.3500	+0.733%	131	2,945	-2.649%
2026-06-05	33.0800	34.1000	31.4500	34.1000	+9.470%	89	2,901	-1.935%
2026-06-04	34.3000	34.5000	30.8000	31.1500	-15.030%	62	2,929	+7.352%
2026-06-03	34.9700	36.6600	34.9700	36.6600	+7.287%	253	2,931	-8.783%
2026-06-02	36.0200	36.4300	32.7600	34.1700	+14.664%	42	2,791	-2.136%
2026-06-01	30.6500	30.6500	29.6000	29.8000	+5.189%	16	2,797	+12.215%
2026-05-29	27.7000	28.3300	27.6500	28.3300	+7.842%	10	2,806	+18.037%
2026-05-28	26.5800	26.5800	26.1900	26.2700	+4.040%	189	2,804	+27.293%
2026-05-27	25.6000	25.7500	25.1000	25.2500	-10.238%	11	2,702	+32.436%
2026-05-26	28.1300	28.1300	28.1300	28.1300	-1.402%	1	2,697	+18.877%
2026-05-22	27.5500	28.5300	27.5500	28.5300	+5.745%	7	2,696	+17.210%
2026-05-21	27.1000	27.1000	26.9800	26.9800	-4.054%	3	2,690	+23.944%
2026-05-20	28.1000	28.7500	28.1000	28.1200	+4.148%	4	2,690	+18.919%
2026-05-19	27.6700	27.7500	27.0000	27.0000	+5.799%	7	2,683	+23.852%
2026-05-18	26.0000	26.0500	23.5800	25.5200	-1.846%	91	2,683	+31.034%
2026-05-15	26.0000	26.5000	25.6500	26.0000	+2.930%	596	2,683	+28.615%
2026-05-14	25.6500	26.1700	25.2600	25.2600	+3.737%	27	2,148	+32.383%
2026-05-13	28.3500	28.3500	24.3000	24.3500	-13.775%	54	2,112	+37.331%
2026-05-12	28.7500	28.8600	28.2400	28.2400	+3.254%	9	2,112	+18.414%
2026-05-11	26.6000	27.3500	26.1500	27.3500	+10.282%	34	2,112	+22.267%
2026-05-08	25.6000	25.6000	24.8000	24.8000	-3.276%	55	2,112	+34.839%
2026-05-07	25.4100	25.7000	25.4100	25.6400	-0.117%	34	2,094	+30.421%
2026-05-06	26.0000	26.0000	25.1800	25.6700	-8.321%	23	2,097	+30.269%
2026-05-05	27.8100	28.0000	27.5200	28.0000	-3.282%	20	2,092	+19.429%
2026-05-04	30.0000	30.0000	28.9000	28.9500	+0.521%	182	2,094	+15.509%
2026-05-01	29.4600	29.4600	27.8000	28.8000	-2.538%	35	1,922	+16.111%
2026-04-30	30.9200	33.1000	29.0000	29.5500	-28.795%	248	1,922	+13.164%
2026-04-28	41.9000	41.9000	41.5000	41.5000	-2.123%	2	1,722	-19.422%
2026-04-27	42.4000	42.4000	42.4000	42.4000	-5.357%	27	1,722	-21.132%
2026-04-24	44.8000	44.8000	44.8000	44.8000	-3.344%	1	1,744	-25.357%
2026-04-23	46.3500	46.3500	46.3500	46.3500	-2.339%	20	1,744	-27.853%
2026-04-17	47.4600	47.4600	47.4600	47.4600	-0.503%	4	1,764	-29.541%
2026-04-16	48.1500	48.1800	47.7000	47.7000	-1.507%	6	1,764	-29.895%
2026-04-15	48.4300	48.4300	48.4300	48.4300	-4.946%	2	1,764	-30.952%
2026-04-14	50.9500	50.9500	50.9500	50.9500	-13.805%	1	1,766	-34.367%
2026-04-13	59.1100	59.1100	59.1100	59.1100	+1.738%	1	1,766	-43.428%
2026-04-10	58.1000	58.1000	58.1000	58.1000	-6.786%	1,500	1,766	-42.444%
2026-04-09	62.6500	62.6500	62.3300	62.3300	+6.456%	6	1,766	-46.350%
2026-04-08	58.5500	58.5500	58.5500	58.5500	-19.871%	6	1,769	-42.886%
2026-04-01	70.5400	73.0700	70.5400	73.0700	-8.169%	2	1,763	-54.236%
2026-03-31	83.5400	83.5400	79.5700	79.5700	-12.126%	59	1,762	-57.974%
2026-03-27	89.3900	90.5500	89.3900	90.5500	+18.150%	30	1,725	-63.070%
2026-03-25	76.6400	76.6400	76.6400	76.6400	+1.148%	43	1,735	-56.367%
2026-03-24	75.8000	75.8000	75.7700	75.7700	+13.090%	20	1,704	-55.866%
2026-03-23	68.0000	68.0000	67.0000	67.0000	-3.805%	6	1,704	-50.090%
2026-03-20	69.7500	69.7500	69.6500	69.6500	+9.118%	30	1,704	-51.989%
2026-03-18	63.8300	63.8300	63.8300	63.8300	-0.031%	1	1,694	-47.611%
2026-03-17	65.1000	65.1000	63.8500	63.8500	-4.701%	2	1,694	-47.627%
2026-03-16	67.0000	67.0000	67.0000	67.0000	-6.880%	2	1,693	-50.090%
2026-03-13	71.9500	71.9500	71.9500	71.9500	+4.960%	5	1,691	-53.523%
2026-03-12	68.5500	68.5500	68.5500	68.5500	+3.612%	2	1,696	-51.218%
2026-03-11	66.1600	66.1600	66.1600	66.1600	-0.376%	2	1,696	-49.456%
2026-03-10	66.4100	66.4100	66.4100	66.4100	-9.027%	10	1,696	-49.646%
2026-03-09	73.0000	73.0000	73.0000	73.0000	-1.351%	2	1,686	-54.192%
2026-03-06	74.0000	74.0000	73.0500	74.0000	+0.271%	10	1,692	-54.811%
2026-03-05	73.8000	73.8000	73.8000	73.8000	+5.579%	1	1,692	-54.688%
2026-03-04	69.9000	69.9000	69.9000	69.9000	-2.032%	1	1,692	-52.160%
2026-03-03	72.5000	72.5000	71.3500	71.3500	+11.310%	4	1,692	-53.132%
2026-02-20	66.5000	66.5000	64.1000	64.1000	-8.429%	3	1,694	-47.832%
2026-02-18	70.0000	70.0000	70.0000	70.0000	+1.907%	10	1,691	-52.229%
2026-02-13	68.7500	68.7500	68.6900	68.6900	+6.085%	30	1,662	-51.318%
2026-02-12	65.0000	65.0000	64.7500	64.7500	+5.199%	10	1,662	-48.355%
2026-02-10	64.3500	64.3500	61.5500	61.5500	+3.970%	8	1,652	-45.670%
2026-02-09	57.9500	59.2000	57.7500	59.2000	-1.661%	30	1,644	-43.514%
2026-02-06	60.2000	60.2000	60.2000	60.2000	+4.242%	1	1,638	-44.452%
2026-02-05	66.8500	66.8500	56.4000	57.7500	+0.873%	48	1,637	-42.095%
2026-02-04	57.2500	57.5000	57.2500	57.2500	+5.920%	9	1,649	-41.590%
2026-02-03	52.4000	54.0500	52.4000	54.0500	+4.545%	8	1,647	-38.131%
2026-02-02	51.7000	51.7000	51.7000	51.7000	-2.545%	1	1,644	-35.319%
2026-01-30	53.0500	53.0500	53.0500	53.0500	-4.328%	6	1,644	-36.965%
2026-01-29	55.4500	55.4500	55.4500	55.4500	-0.270%	1	1,644	-39.693%
2026-01-28	54.9000	56.5600	53.9700	55.6000	+1.460%	32	1,644	-39.856%
2026-01-27	54.3100	54.8000	54.3100	54.8000	-1.792%	67	1,637	-38.978%
2026-01-26	55.8000	55.8000	55.8000	55.8000	-5.070%	4	1,572	-40.072%
2026-01-23	57.0900	58.8400	57.0900	58.7800	+2.672%	23	1,568	-43.110%
2026-01-22	56.3600	57.4500	56.3600	57.2500	-2.304%	11	1,564	-41.590%
2026-01-21	58.6000	58.6000	58.6000	58.6000	+1.296%	2	1,561	-42.935%
2026-01-15	57.8500	57.8500	57.8500	57.8500	-2.806%	1,500	1,559	-42.195%
2026-01-12	59.5200	59.5200	59.5200	59.5200	-1.538%	1	66	-43.817%
2026-01-08	60.4500	60.4500	60.4500	60.4500	-14.134%	16	65	-44.682%
2025-12-12	70.4000	70.4000	70.4000	70.4000	+6.184%	1	63	-52.500%
2025-12-08	66.3000	66.3000	66.3000	66.3000	+1.454%	5	63	-49.563%
2025-12-05	65.3300	65.3500	65.3300	65.3500	-4.599%	2	59	-48.829%
2025-12-02	69.5000	69.5000	68.5000	68.5000	-2.975%	6	59	-51.182%
2025-12-01	70.6000	70.6000	70.6000	70.6000	+3.839%	1	55	-52.635%
2025-11-28	69.1700	69.1700	67.8700	67.9900	-0.235%	15	55	-50.816%
2025-11-25	68.2500	68.2500	68.1500	68.1500	-2.754%	2	42	-50.932%
2025-11-24	70.2500	70.2500	70.0800	70.0800	-17.349%	25	41	-52.283%
2025-11-19	84.7900	84.7900	84.7900	84.7900	-4.880%	8	16	-60.561%
2025-11-18	89.1400	89.1400	89.1400	89.1400	-3.109%	2	24	-62.486%
2025-11-13	92.0000	92.0000	92.0000	92.0000	+3.522%	1	22	-63.652%
2025-11-03	88.8700	88.8700	88.8700	88.8700	-1.769%	1	22	-62.372%
2025-10-31	87.0500	90.4700	87.0500	90.4700	+3.989%	7	22	-63.037%
2025-10-30	85.5100	87.0000	85.5100	87.0000	-9.648%	2	16	-61.563%
2025-10-29	96.2900	96.2900	96.2900	96.2900	-3.401%	2	17	-65.272%
2025-10-28	99.6800	99.6800	99.6800	99.6800	-1.160%	2	15	-66.453%
2025-10-27	100.8500	100.8500	100.8500	100.8500	-3.131%	2	16	-66.842%
2025-10-24	104.1100	104.1100	104.1100	104.1100	-4.983%	2	16	-67.880%
2025-10-23	109.5700	109.5700	109.5700	109.5700	-6.029%	1	16	-69.481%
2025-10-21	116.6000	116.6000	116.6000	116.6000	+8.033%	2	15	-71.321%
2025-10-20	108.4300	108.4300	107.9300	107.9300	-3.228%	2	15	-69.017%
2025-10-16	111.5300	111.5300	111.5300	111.5300	-5.467%	13	14	-70.017%
2025-10-10	117.9800	117.9800	117.9800	117.9800	-38.782%	1	1	-71.656%
2024-11-25	190.0000	192.7200	190.0000	192.7200	+0.901%	2	0	-82.648%
2024-11-04	191.0000	191.0000	191.0000	191.0000	0.000%	1	0	-82.492%