Dark

GOOGL20270115P355
GOOGL Jan 15 2027 355.00 Put (GOOGL270115P00355000)
option OPRA

EOD

Sep 3, 2026

30.32-7.926%(-2.61)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.7200	31.4700	30.2500	30.3200	-7.926%	92	3,429	0.000%
2026-09-02	32.9300	32.9300	32.9300	32.9300	-5.834%	1	3,481	-7.926%
2026-09-01	34.4100	34.9700	34.4100	34.9700	+5.841%	22	3,480	-13.297%
2026-08-31	32.0000	33.2000	32.0000	33.0400	+12.957%	56	3,459	-8.232%
2026-08-28	30.4500	30.4500	28.7500	29.2500	-9.020%	11	3,428	+3.658%
2026-08-27	32.6700	32.6700	32.1500	32.1500	+1.005%	2	3,424	-5.692%
2026-08-26	32.3000	32.3000	31.8300	31.8300	+6.100%	8	3,425	-4.744%
2026-08-25	30.0500	30.0500	29.5000	30.0000	+2.740%	28	3,424	+1.067%
2026-08-24	29.6900	29.8500	28.4500	29.2000	-12.706%	202	3,424	+3.836%
2026-08-20	33.1100	33.4500	33.1100	33.4500	+5.854%	7	3,306	-9.357%
2026-08-19	31.8500	31.8500	31.5500	31.6000	-0.158%	21	3,303	-4.051%
2026-08-18	32.6000	32.6000	31.6500	31.6500	-0.315%	9	3,297	-4.202%
2026-08-17	31.4000	32.1500	31.4000	31.7500	+0.954%	6	3,289	-4.504%
2026-08-14	31.0800	31.8000	31.0800	31.4500	-0.222%	4	3,288	-3.593%
2026-08-13	31.6500	32.2500	31.5000	31.5200	-3.313%	81	3,286	-3.807%
2026-08-12	33.0500	33.7400	32.6000	32.6000	+0.617%	55	3,230	-6.994%
2026-08-11	30.2000	32.5500	29.0000	32.4000	+17.179%	63	3,224	-6.420%
2026-08-10	27.8000	28.4300	27.6000	27.6500	-3.389%	122	3,224	+9.656%
2026-08-07	28.3700	29.1700	27.8500	28.6200	+0.775%	590	3,186	+5.940%
2026-08-06	27.3000	28.5000	27.3000	28.4000	+3.839%	69	2,705	+6.761%
2026-08-05	23.7500	28.8300	23.7500	27.3500	+23.756%	53	2,718	+10.859%
2026-08-04	24.3000	24.3000	22.0500	22.1000	-3.282%	96	2,716	+37.195%
2026-08-03	25.4300	25.4300	22.8400	22.8500	-20.660%	82	2,664	+32.691%
2026-07-31	33.7000	33.9200	28.8000	28.8000	-28.589%	40	2,636	+5.278%
2026-07-30	40.3300	40.3300	40.3300	40.3300	-3.076%	4	2,623	-24.820%
2026-07-28	41.6100	41.6100	41.6100	41.6100	-12.584%	1	2,619	-27.133%
2026-07-24	48.6500	48.6500	46.8500	47.6000	-4.322%	53	2,620	-36.303%
2026-07-23	48.5600	50.0000	48.4000	49.7500	+40.259%	32	2,615	-39.055%
2026-07-22	34.5500	35.4700	34.5500	35.4700	+2.663%	7	2,631	-14.519%
2026-07-21	34.4500	34.6000	34.4500	34.5500	+6.471%	99	2,633	-12.243%
2026-07-20	31.5000	32.4500	31.5000	32.4500	-9.811%	24	2,588	-6.564%
2026-07-17	37.8700	37.8700	35.8000	35.9800	+5.824%	22	2,587	-15.731%
2026-07-16	26.9500	34.0000	25.3500	34.0000	+25.230%	1,740	2,589	-10.824%
2026-07-15	28.4500	28.5000	25.5500	27.1500	-10.248%	59	969	+11.676%
2026-07-14	31.9000	31.9000	30.0900	30.2500	-8.610%	66	943	+0.231%
2026-07-13	32.2000	33.1000	32.2000	33.1000	+2.636%	15	944	-8.399%
2026-07-10	32.4100	32.4100	32.2500	32.2500	+0.311%	103	958	-5.984%
2026-07-09	32.3700	33.8500	32.1500	32.1500	+4.214%	43	956	-5.692%
2026-07-08	30.1500	30.8500	30.1500	30.8500	+10.376%	4	949	-1.718%
2026-07-07	27.3500	28.0400	27.1500	27.9500	-3.120%	11	946	+8.479%
2026-07-06	29.9000	29.9000	28.8500	28.8500	-9.844%	18	940	+5.095%
2026-07-02	30.9000	33.2000	30.9000	32.0000	+0.946%	34	923	-5.250%
2026-07-01	30.6800	31.8500	30.6300	31.7000	-2.311%	36	923	-4.353%
2026-06-30	35.2000	35.2000	31.7500	32.4500	-7.286%	31	921	-6.564%
2026-06-29	37.2000	37.2000	34.5500	35.0000	-11.055%	37	903	-13.371%
2026-06-26	41.0000	41.0500	39.3500	39.3500	+2.474%	34	902	-22.948%
2026-06-25	41.9500	42.0500	38.4000	38.4000	+3.616%	39	883	-21.042%
2026-06-23	37.8500	37.9500	37.0600	37.0600	-0.989%	47	875	-18.187%
2026-06-22	34.4500	39.3400	34.2000	37.4300	+27.097%	26	834	-18.995%
2026-06-18	30.1200	30.2500	29.4000	29.4500	-0.675%	15	814	+2.954%
2026-06-17	29.7500	29.7500	29.6500	29.6500	+8.807%	23	814	+2.260%
2026-06-16	28.1000	28.2500	26.9200	27.2500	-1.625%	16	814	+11.266%
2026-06-15	29.2000	29.6000	27.6500	27.7000	-15.805%	55	811	+9.458%
2026-06-12	33.9000	34.0500	32.9000	32.9000	-8.509%	8	786	-7.842%
2026-06-11	37.0000	38.9900	35.9600	35.9600	+2.743%	36	780	-15.684%
2026-06-10	33.8000	35.1500	33.8000	35.0000	+11.714%	28	781	-13.371%
2026-06-09	29.9500	33.0000	29.9500	31.3300	-1.478%	36	784	-3.224%
2026-06-08	31.9500	32.6000	31.8000	31.8000	+3.247%	25	771	-4.654%
2026-06-05	31.0500	31.0500	29.1000	30.8000	+6.759%	51	770	-1.558%
2026-06-04	31.5500	31.5500	28.6500	28.8500	-13.102%	71	742	+5.095%
2026-06-03	32.4500	33.8000	31.9000	33.2000	+4.435%	193	740	-8.675%
2026-06-02	29.5000	31.7900	29.5000	31.7900	+15.181%	40	615	-4.624%
2026-06-01	28.4000	28.4000	27.5000	27.6000	+6.154%	30	620	+9.855%
2026-05-29	25.7300	26.0000	25.5800	26.0000	+9.705%	50	639	+16.615%
2026-05-28	24.5400	24.5400	23.7000	23.7000	+1.066%	187	631	+27.932%
2026-05-27	23.8500	23.9000	23.2000	23.4500	-7.129%	11	567	+29.296%
2026-05-26	25.3000	25.3000	25.2500	25.2500	-1.329%	10	562	+20.079%
2026-05-22	25.6500	25.7100	25.5900	25.5900	+1.871%	26	555	+18.484%
2026-05-21	25.2000	25.2000	25.1200	25.1200	-5.918%	4	555	+20.701%
2026-05-20	26.7500	26.7500	26.7000	26.7000	+3.288%	2	555	+13.558%
2026-05-19	26.4000	26.4000	25.5000	25.8500	+7.708%	107	563	+17.292%
2026-05-18	23.0300	24.0000	22.0500	24.0000	-0.415%	29	563	+26.333%
2026-05-15	24.1000	24.2000	23.9500	24.1000	+3.879%	11	563	+25.809%
2026-05-14	23.3500	24.4500	23.1000	23.2000	+0.870%	54	556	+30.690%
2026-05-13	26.9500	26.9500	23.0000	23.0000	-12.614%	6	543	+31.826%
2026-05-12	26.5500	26.9500	26.3200	26.3200	+3.216%	114	543	+15.198%
2026-05-11	24.4500	25.5000	24.3800	25.5000	+7.368%	30	543	+18.902%
2026-05-08	23.1000	23.9000	23.1000	23.7500	-1.042%	369	530	+27.663%
2026-05-07	24.0000	24.1500	24.0000	24.0000	-0.208%	44	427	+26.333%
2026-05-06	23.7500	24.0500	23.3000	24.0500	-9.925%	54	441	+26.071%
2026-05-05	26.0000	26.7000	26.0000	26.7000	-0.559%	3	433	+13.558%
2026-05-01	26.8500	27.0500	26.3300	26.8500	-1.396%	10	431	+12.924%
2026-04-30	30.3000	30.3000	26.9000	27.2300	-30.801%	30	431	+11.348%
2026-04-29	37.5000	39.3500	37.0900	39.3500	-9.017%	51	429	-22.948%
2026-04-23	43.3000	43.3000	43.2500	43.2500	-6.889%	10	424	-29.896%
2026-04-21	44.9000	46.4500	44.9000	46.4500	+5.688%	13	430	-34.726%
2026-04-20	43.8500	43.9500	43.8500	43.9500	-2.765%	2	430	-31.013%
2026-04-17	45.2000	45.2000	45.2000	45.2000	-8.853%	3	429	-32.920%
2026-04-14	50.0000	50.0100	49.5900	49.5900	-11.145%	51	429	-38.859%
2026-04-13	56.1000	56.1000	55.8100	55.8100	-0.765%	6	383	-45.673%
2026-04-09	59.3000	59.3000	56.1700	56.2400	-18.963%	35	388	-46.088%
2026-04-01	69.4000	69.4000	69.4000	69.4000	-12.539%	1	394	-56.311%
2026-03-31	79.5900	79.5900	79.3500	79.3500	-4.730%	40	394	-61.790%
2026-03-27	83.2900	83.2900	83.2900	83.2900	+26.101%	3	404	-63.597%
2026-03-20	66.1500	66.1500	66.0500	66.0500	+1.631%	30	402	-54.095%
2026-03-16	64.4500	65.3900	64.4500	64.9900	-0.276%	28	402	-53.347%
2026-03-12	65.0500	65.1700	65.0500	65.1700	+2.147%	2	387	-53.476%
2026-03-10	63.0000	63.8000	63.0000	63.8000	-2.966%	2	388	-52.476%
2026-03-09	66.0500	66.0500	65.7500	65.7500	-5.191%	5	388	-53.886%
2026-03-06	69.3500	69.3500	69.3500	69.3500	-1.070%	1	384	-56.280%
2026-03-05	70.1000	70.1000	70.1000	70.1000	+5.732%	1	385	-56.748%
2026-03-04	66.3000	66.3000	66.3000	66.3000	-2.715%	2	386	-54.268%
2026-03-03	68.7500	68.7500	68.1500	68.1500	+7.662%	2	386	-55.510%
2026-02-24	63.2000	63.3000	63.2000	63.3000	+4.026%	2	386	-52.101%
2026-02-20	60.8500	60.8500	60.8500	60.8500	-10.973%	2	386	-50.173%
2026-02-17	68.3500	68.3500	68.3500	68.3500	+9.046%	15	386	-55.640%
2026-02-11	58.5000	62.6800	58.5000	62.6800	+14.610%	22	387	-51.627%
2026-02-09	54.6500	54.7000	54.6500	54.6900	-4.388%	18	378	-44.560%
2026-02-06	55.8500	57.2500	55.3500	57.2000	+3.811%	18	376	-46.993%
2026-02-05	58.5000	58.5000	55.1000	55.1000	+1.101%	165	357	-44.973%
2026-02-04	56.5000	56.5000	54.4000	54.5000	+6.445%	13	192	-44.367%
2026-02-03	51.2000	51.2000	51.2000	51.2000	+5.567%	6	184	-40.781%
2026-02-02	48.8000	48.8000	48.5000	48.5000	-4.245%	5	174	-37.485%
2026-01-30	50.3500	50.6500	50.2000	50.6500	-2.408%	7	173	-40.138%
2026-01-29	51.9000	51.9000	51.9000	51.9000	-1.611%	2	169	-41.580%
2026-01-28	52.7500	52.7500	52.7500	52.7500	+1.736%	5	167	-42.521%
2026-01-27	51.7000	51.8500	51.4500	51.8500	-6.828%	44	167	-41.524%
2026-01-21	55.6500	55.6500	55.6500	55.6500	-1.330%	1	124	-45.517%
2026-01-20	59.0000	59.0000	56.4000	56.4000	+2.174%	25	124	-46.241%
2026-01-16	55.1500	55.5500	55.1500	55.2000	+1.564%	27	113	-45.072%
2026-01-14	54.4000	54.4000	53.9500	54.3500	+5.842%	23	113	-44.213%
2026-01-13	51.3500	51.3500	51.3500	51.3500	-11.159%	1	94	-40.954%
2026-01-08	57.8500	57.9000	57.8000	57.8000	-7.594%	69	94	-47.543%
2025-12-30	62.5500	62.5500	62.5500	62.5500	-4.445%	1	43	-51.527%
2025-12-22	65.4500	65.4600	65.4500	65.4600	+5.326%	20	43	-53.682%
2025-12-05	62.1800	62.1800	62.1500	62.1500	-5.833%	2	43	-51.215%
2025-12-02	66.0000	66.0000	66.0000	66.0000	+1.664%	1	43	-54.061%
2025-11-28	65.9400	65.9400	64.7100	64.9200	-2.302%	24	43	-53.296%
2025-11-25	64.6500	66.4500	63.8000	66.4500	+0.302%	18	26	-54.372%
2025-11-24	66.5000	66.5000	66.2500	66.2500	-29.798%	10	17	-54.234%
2025-10-27	94.0600	94.3700	94.0600	94.3700	-14.659%	2	7	-67.871%
2025-10-07	110.5800	110.5800	110.5800	110.5800	-3.297%	2	7	-72.581%
2025-09-30	114.3500	114.3500	114.3500	114.3500	+9.857%	2	7	-73.485%
2025-09-18	104.0900	104.0900	104.0900	104.0900	-1.008%	10	5	-70.871%
2025-09-15	105.1500	105.1500	105.1500	105.1500	-36.752%	10	10	-71.165%
2025-07-21	166.2500	166.2500	166.2500	166.2500	0.000%	6	0	-81.762%