Dark

GOOGL20270115P355
GOOGL Jan 15 2027 355.00 Put (GOOGL270115P00355000)
option OPRA

EOD

Jul 20, 2026

32.45-9.811%(-3.53)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	31.5000	32.4500	31.5000	32.4500	-9.811%	24	2,588	0.000%
2026-07-17	37.8700	37.8700	35.8000	35.9800	+5.824%	22	2,587	-9.811%
2026-07-16	26.9500	34.0000	25.3500	34.0000	+25.230%	1,740	2,589	-4.559%
2026-07-15	28.4500	28.5000	25.5500	27.1500	-10.248%	59	969	+19.521%
2026-07-14	31.9000	31.9000	30.0900	30.2500	-8.610%	66	943	+7.273%
2026-07-13	32.2000	33.1000	32.2000	33.1000	+2.636%	15	944	-1.964%
2026-07-10	32.4100	32.4100	32.2500	32.2500	+0.311%	103	958	+0.620%
2026-07-09	32.3700	33.8500	32.1500	32.1500	+4.214%	43	956	+0.933%
2026-07-08	30.1500	30.8500	30.1500	30.8500	+10.376%	4	949	+5.186%
2026-07-07	27.3500	28.0400	27.1500	27.9500	-3.120%	11	946	+16.100%
2026-07-06	29.9000	29.9000	28.8500	28.8500	-9.844%	18	940	+12.478%
2026-07-02	30.9000	33.2000	30.9000	32.0000	+0.946%	34	923	+1.406%
2026-07-01	30.6800	31.8500	30.6300	31.7000	-2.311%	36	923	+2.366%
2026-06-30	35.2000	35.2000	31.7500	32.4500	-7.286%	31	921	0.000%
2026-06-29	37.2000	37.2000	34.5500	35.0000	-11.055%	37	903	-7.286%
2026-06-26	41.0000	41.0500	39.3500	39.3500	+2.474%	34	902	-17.535%
2026-06-25	41.9500	42.0500	38.4000	38.4000	+3.616%	39	883	-15.495%
2026-06-23	37.8500	37.9500	37.0600	37.0600	-0.989%	47	875	-12.439%
2026-06-22	34.4500	39.3400	34.2000	37.4300	+27.097%	26	834	-13.305%
2026-06-18	30.1200	30.2500	29.4000	29.4500	-0.675%	15	814	+10.187%
2026-06-17	29.7500	29.7500	29.6500	29.6500	+8.807%	23	814	+9.444%
2026-06-16	28.1000	28.2500	26.9200	27.2500	-1.625%	16	814	+19.083%
2026-06-15	29.2000	29.6000	27.6500	27.7000	-15.805%	55	811	+17.148%
2026-06-12	33.9000	34.0500	32.9000	32.9000	-8.509%	8	786	-1.368%
2026-06-11	37.0000	38.9900	35.9600	35.9600	+2.743%	36	780	-9.761%
2026-06-10	33.8000	35.1500	33.8000	35.0000	+11.714%	28	781	-7.286%
2026-06-09	29.9500	33.0000	29.9500	31.3300	-1.478%	36	784	+3.575%
2026-06-08	31.9500	32.6000	31.8000	31.8000	+3.247%	25	771	+2.044%
2026-06-05	31.0500	31.0500	29.1000	30.8000	+6.759%	51	770	+5.357%
2026-06-04	31.5500	31.5500	28.6500	28.8500	-13.102%	71	742	+12.478%
2026-06-03	32.4500	33.8000	31.9000	33.2000	+4.435%	193	740	-2.259%
2026-06-02	29.5000	31.7900	29.5000	31.7900	+15.181%	40	615	+2.076%
2026-06-01	28.4000	28.4000	27.5000	27.6000	+6.154%	30	620	+17.572%
2026-05-29	25.7300	26.0000	25.5800	26.0000	+9.705%	50	639	+24.808%
2026-05-28	24.5400	24.5400	23.7000	23.7000	+1.066%	187	631	+36.920%
2026-05-27	23.8500	23.9000	23.2000	23.4500	-7.129%	11	567	+38.380%
2026-05-26	25.3000	25.3000	25.2500	25.2500	-1.329%	10	562	+28.515%
2026-05-22	25.6500	25.7100	25.5900	25.5900	+1.871%	26	555	+26.807%
2026-05-21	25.2000	25.2000	25.1200	25.1200	-5.918%	4	555	+29.180%
2026-05-20	26.7500	26.7500	26.7000	26.7000	+3.288%	2	555	+21.536%
2026-05-19	26.4000	26.4000	25.5000	25.8500	+7.708%	107	563	+25.532%
2026-05-18	23.0300	24.0000	22.0500	24.0000	-0.415%	29	563	+35.208%
2026-05-15	24.1000	24.2000	23.9500	24.1000	+3.879%	11	563	+34.647%
2026-05-14	23.3500	24.4500	23.1000	23.2000	+0.870%	54	556	+39.871%
2026-05-13	26.9500	26.9500	23.0000	23.0000	-12.614%	6	543	+41.087%
2026-05-12	26.5500	26.9500	26.3200	26.3200	+3.216%	114	543	+23.290%
2026-05-11	24.4500	25.5000	24.3800	25.5000	+7.368%	30	543	+27.255%
2026-05-08	23.1000	23.9000	23.1000	23.7500	-1.042%	369	530	+36.632%
2026-05-07	24.0000	24.1500	24.0000	24.0000	-0.208%	44	427	+35.208%
2026-05-06	23.7500	24.0500	23.3000	24.0500	-9.925%	54	441	+34.927%
2026-05-05	26.0000	26.7000	26.0000	26.7000	-0.559%	3	433	+21.536%
2026-05-01	26.8500	27.0500	26.3300	26.8500	-1.396%	10	431	+20.857%
2026-04-30	30.3000	30.3000	26.9000	27.2300	-30.801%	30	431	+19.170%
2026-04-29	37.5000	39.3500	37.0900	39.3500	-9.017%	51	429	-17.535%
2026-04-23	43.3000	43.3000	43.2500	43.2500	-6.889%	10	424	-24.971%
2026-04-21	44.9000	46.4500	44.9000	46.4500	+5.688%	13	430	-30.140%
2026-04-20	43.8500	43.9500	43.8500	43.9500	-2.765%	2	430	-26.166%
2026-04-17	45.2000	45.2000	45.2000	45.2000	-8.853%	3	429	-28.208%
2026-04-14	50.0000	50.0100	49.5900	49.5900	-11.145%	51	429	-34.563%
2026-04-13	56.1000	56.1000	55.8100	55.8100	-0.765%	6	383	-41.856%
2026-04-09	59.3000	59.3000	56.1700	56.2400	-18.963%	35	388	-42.301%
2026-04-01	69.4000	69.4000	69.4000	69.4000	-12.539%	1	394	-53.242%
2026-03-31	79.5900	79.5900	79.3500	79.3500	-4.730%	40	394	-59.105%
2026-03-27	83.2900	83.2900	83.2900	83.2900	+26.101%	3	404	-61.040%
2026-03-20	66.1500	66.1500	66.0500	66.0500	+1.631%	30	402	-50.871%
2026-03-16	64.4500	65.3900	64.4500	64.9900	-0.276%	28	402	-50.069%
2026-03-12	65.0500	65.1700	65.0500	65.1700	+2.147%	2	387	-50.207%
2026-03-10	63.0000	63.8000	63.0000	63.8000	-2.966%	2	388	-49.138%
2026-03-09	66.0500	66.0500	65.7500	65.7500	-5.191%	5	388	-50.646%
2026-03-06	69.3500	69.3500	69.3500	69.3500	-1.070%	1	384	-53.208%
2026-03-05	70.1000	70.1000	70.1000	70.1000	+5.732%	1	385	-53.709%
2026-03-04	66.3000	66.3000	66.3000	66.3000	-2.715%	2	386	-51.056%
2026-03-03	68.7500	68.7500	68.1500	68.1500	+7.662%	2	386	-52.384%
2026-02-24	63.2000	63.3000	63.2000	63.3000	+4.026%	2	386	-48.736%
2026-02-20	60.8500	60.8500	60.8500	60.8500	-10.973%	2	386	-46.672%
2026-02-17	68.3500	68.3500	68.3500	68.3500	+9.046%	15	386	-52.524%
2026-02-11	58.5000	62.6800	58.5000	62.6800	+14.610%	22	387	-48.229%
2026-02-09	54.6500	54.7000	54.6500	54.6900	-4.388%	18	378	-40.666%
2026-02-06	55.8500	57.2500	55.3500	57.2000	+3.811%	18	376	-43.269%
2026-02-05	58.5000	58.5000	55.1000	55.1000	+1.101%	165	357	-41.107%
2026-02-04	56.5000	56.5000	54.4000	54.5000	+6.445%	13	192	-40.459%
2026-02-03	51.2000	51.2000	51.2000	51.2000	+5.567%	6	184	-36.621%
2026-02-02	48.8000	48.8000	48.5000	48.5000	-4.245%	5	174	-33.093%
2026-01-30	50.3500	50.6500	50.2000	50.6500	-2.408%	7	173	-35.933%
2026-01-29	51.9000	51.9000	51.9000	51.9000	-1.611%	2	169	-37.476%
2026-01-28	52.7500	52.7500	52.7500	52.7500	+1.736%	5	167	-38.483%
2026-01-27	51.7000	51.8500	51.4500	51.8500	-6.828%	44	167	-37.416%
2026-01-21	55.6500	55.6500	55.6500	55.6500	-1.330%	1	124	-41.689%
2026-01-20	59.0000	59.0000	56.4000	56.4000	+2.174%	25	124	-42.465%
2026-01-16	55.1500	55.5500	55.1500	55.2000	+1.564%	27	113	-41.214%
2026-01-14	54.4000	54.4000	53.9500	54.3500	+5.842%	23	113	-40.294%
2026-01-13	51.3500	51.3500	51.3500	51.3500	-11.159%	1	94	-36.806%
2026-01-08	57.8500	57.9000	57.8000	57.8000	-7.594%	69	94	-43.858%
2025-12-30	62.5500	62.5500	62.5500	62.5500	-4.445%	1	43	-48.122%
2025-12-22	65.4500	65.4600	65.4500	65.4600	+5.326%	20	43	-50.428%
2025-12-05	62.1800	62.1800	62.1500	62.1500	-5.833%	2	43	-47.788%
2025-12-02	66.0000	66.0000	66.0000	66.0000	+1.664%	1	43	-50.833%
2025-11-28	65.9400	65.9400	64.7100	64.9200	-2.302%	24	43	-50.015%
2025-11-25	64.6500	66.4500	63.8000	66.4500	+0.302%	18	26	-51.166%
2025-11-24	66.5000	66.5000	66.2500	66.2500	-29.798%	10	17	-51.019%
2025-10-27	94.0600	94.3700	94.0600	94.3700	-14.659%	2	7	-65.614%
2025-10-07	110.5800	110.5800	110.5800	110.5800	-3.297%	2	7	-70.655%
2025-09-30	114.3500	114.3500	114.3500	114.3500	+9.857%	2	7	-71.622%
2025-09-18	104.0900	104.0900	104.0900	104.0900	-1.008%	10	5	-68.825%
2025-09-15	105.1500	105.1500	105.1500	105.1500	-36.752%	10	10	-69.139%
2025-07-21	166.2500	166.2500	166.2500	166.2500	0.000%	6	0	-80.481%